NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 63,784 Value ($000) $1,015 Avg Close $11.35 Range $9.62 - $13.27

Q1 2016

Shares 309,747 Value ($000) $5,092 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 324,352 Value ($000) $5,164 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 353,059 Value ($000) $5,370 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 380,000 Value ($000) $5,719 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 424,455 Value ($000) $6,290 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 577,013 Value ($000) $8,540 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 960,276 Value ($000) $13,079 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 1,141,422 Value ($000) $14,964 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 1,207,319 Value ($000) $15,526 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 1,863,449 Value ($000) $24,598 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 1,861,711 Value ($000) $22,601 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 1,611,113 Value ($000) $18,882 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	63,784	$1,015	$11.35	$9.62 - $13.27
Q1 2016	309,747	$5,092	$10.99	$10.14 - $11.78
Q4 2015	324,352	$5,164	$11.03	$10.30 - $11.53
Q3 2015	353,059	$5,370	$10.60	$10.22 - $11.05
Q2 2015	380,000	$5,719	$10.27	$9.95 - $10.63
Q1 2015	424,455	$6,290	$10.05	$9.70 - $10.33
Q4 2014	577,013	$8,540	$9.71	$8.69 - $10.45
Q3 2014	960,276	$13,079	$9.00	$8.63 - $9.53
Q2 2014	1,141,422	$14,964	$8.81	$8.43 - $9.23
Q1 2014	1,207,319	$15,526	$8.66	$8.30 - $8.98
Q4 2013	1,863,449	$24,598	$8.59	$8.08 - $9.08
Q3 2013	1,861,711	$22,601	$8.10	$7.68 - $8.42
Q2 2013	1,611,113	$18,882	$7.68	$7.31 - $7.98