NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,288 Value ($000) $3,729 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 273,650 Value ($000) $3,229 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 222,197 Value ($000) $2,551 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 262,773 Value ($000) $2,867 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 287,560 Value ($000) $3,341 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 228,166 Value ($000) $2,647 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 296,182 Value ($000) $2,808 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 161,412 Value ($000) $1,569 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 126,080 Value ($000) $1,586 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 127,990 Value ($000) $1,210 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 132,455 Value ($000) $1,454 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 86,401 Value ($000) $1,018 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 104,810 Value ($000) $1,649 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 148,811 Value ($000) $2 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 100,406 Value ($000) $1 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 70,574 Value ($000) $1,013 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 60,483 Value ($000) $977 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 53,513 Value ($000) $918 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 73,858 Value ($000) $1,212 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 60,449 Value ($000) $962 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 113,755 Value ($000) $1,403 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 220,801 Value ($000) $2,013 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 70,084 Value ($000) $807 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 215,387 Value ($000) $2,411 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 138,923 Value ($000) $2,356 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 63,227 Value ($000) $1,015 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 52,441 Value ($000) $818 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 172,856 Value ($000) $2,403 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 234,468 Value ($000) $3,177 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 207,608 Value ($000) $3,305 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 138,564 Value ($000) $2,303 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 125,800 Value ($000) $1,964 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 124,905 Value ($000) $2,133 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 73,131 Value ($000) $1,269 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 19,702 Value ($000) $338 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 30,872 Value ($000) $556 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 65,524 Value ($000) $1,309 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 30,849 Value ($000) $497 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 63,336 Value ($000) $939 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 71,470 Value ($000) $1,175 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 76,252 Value ($000) $1,214 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 75,154 Value ($000) $1,143 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 64,370 Value ($000) $969 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 30,159 Value ($000) $447 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 36,946 Value ($000) $547 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 73,502 Value ($000) $1,001 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 12,512 Value ($000) $164 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 45,779 Value ($000) $589 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 43,381 Value ($000) $573 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 44,889 Value ($000) $545 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 102,299 Value ($000) $1,199 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,288	$3,729	$10.92	$9.78 - $12.31
Q3 2025	273,650	$3,229	$11.17	$9.93 - $12.07
Q2 2025	222,197	$2,551	$10.68	$8.98 - $11.82
Q1 2025	262,773	$2,867	$10.94	$9.88 - $11.70
Q4 2024	287,560	$3,341	$11.70	$10.19 - $13.59
Q3 2024	228,166	$2,647	$10.67	$8.24 - $11.95
Q2 2024	296,182	$2,808	$8.04	$6.44 - $9.20
Q1 2024	161,412	$1,569	$9.93	$8.31 - $12.13
Q4 2023	126,080	$1,586	$9.00	$7.45 - $11.61
Q3 2023	127,990	$1,210	$9.66	$8.09 - $11.14
Q2 2023	132,455	$1,454	$9.32	$7.91 - $10.36
Q1 2023	86,401	$1,018	$12.34	$10.07 - $13.75
Q4 2022	104,810	$1,649	$13.19	$12.16 - $13.82
Q3 2022	148,811	$2	$12.28	$10.88 - $13.22
Q2 2022	100,406	$1	$11.01	$10.02 - $12.10
Q1 2022	70,574	$1,013	$13.09	$11.97 - $14.39
Q4 2021	60,483	$977	$14.26	$13.13 - $15.24
Q3 2021	53,513	$918	$13.50	$12.59 - $14.39
Q2 2021	73,858	$1,212	$13.40	$12.65 - $14.08
Q1 2021	60,449	$962	$11.35	$9.62 - $13.27
Q4 2020	113,755	$1,403	$8.87	$7.39 - $10.45
Q3 2020	220,801	$2,013	$7.76	$6.93 - $9.17
Q2 2020	70,084	$807	$8.49	$7.37 - $9.81
Q1 2020	215,387	$2,411	$11.42	$7.45 - $13.15
Q4 2019	138,923	$2,356	$12.93	$12.06 - $13.55
Q3 2019	63,227	$1,015	$11.99	$11.20 - $12.51
Q2 2019	52,441	$818	$11.34	$10.33 - $12.00
Q1 2019	172,856	$2,403	$10.83	$10.04 - $11.51
Q4 2018	234,468	$3,177	$10.38	$9.58 - $11.91
Q3 2018	207,608	$3,305	$12.20	$11.49 - $12.79
Q2 2018	138,564	$2,303	$11.97	$11.14 - $12.83
Q1 2018	125,800	$1,964	$12.02	$11.24 - $12.75
Q4 2017	124,905	$2,133	$12.58	$11.67 - $13.45
Q3 2017	73,131	$1,269	$11.94	$11.17 - $12.71
Q2 2017	19,702	$338	$12.60	$11.87 - $13.74
Q1 2017	30,872	$556	$13.25	$12.48 - $14.60
Q4 2016	65,524	$1,309	$12.83	$10.62 - $14.77
Q3 2016	30,849	$497	$11.05	$10.21 - $11.62
Q2 2016	63,336	$939	$11.05	$10.16 - $11.71
Q1 2016	71,470	$1,175	$10.99	$10.14 - $11.78
Q4 2015	76,252	$1,214	$11.03	$10.30 - $11.53
Q3 2015	75,154	$1,143	$10.60	$10.22 - $11.05
Q2 2015	64,370	$969	$10.27	$9.95 - $10.63
Q1 2015	30,159	$447	$10.05	$9.70 - $10.33
Q4 2014	36,946	$547	$9.71	$8.69 - $10.45
Q3 2014	73,502	$1,001	$9.00	$8.63 - $9.53
Q2 2014	12,512	$164	$8.81	$8.43 - $9.23
Q1 2014	45,779	$589	$8.66	$8.30 - $8.98
Q4 2013	43,381	$573	$8.59	$8.08 - $9.08
Q3 2013	44,889	$545	$8.10	$7.68 - $8.42
Q2 2013	102,299	$1,199	$7.68	$7.31 - $7.98