NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,255 Value ($000) $2,003 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 140,106 Value ($000) $1,653 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 181,639 Value ($000) $2,085 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 189,149 Value ($000) $2,064 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 225,256 Value ($000) $2,617 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 248,942 Value ($000) $2,888 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 306,142 Value ($000) $2,902 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 411,860 Value ($000) $4,003 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 356,990 Value ($000) $4,491 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 374,651 Value ($000) $3,540 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 391,652 Value ($000) $4,300 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 466,347 Value ($000) $5,494 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 333,971 Value ($000) $5,253 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 325,569 Value ($000) $4,658 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 352,594 Value ($000) $4,594 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 173,906 Value ($000) $2,497 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 198,291 Value ($000) $3,205 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 171,655 Value ($000) $2,945 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 170,466 Value ($000) $2,795 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 123,576 Value ($000) $1,966 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 187,100 Value ($000) $2,308 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 124,448 Value ($000) $1,135 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 122,574 Value ($000) $1,411 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 113,869 Value ($000) $1,274 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 308,779 Value ($000) $5,237 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 152,318 Value ($000) $2,447 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 216,644 Value ($000) $3,382 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 113,923 Value ($000) $1,584 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 167,310 Value ($000) $2,268 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 228,322 Value ($000) $3,635 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 162,968 Value ($000) $2,708 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 206,206 Value ($000) $3,219 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 174,335 Value ($000) $2,978 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 158,343 Value ($000) $2,747 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 145,406 Value ($000) $2,493 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 191,001 Value ($000) $3,443 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 230,175 Value ($000) $4,597 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 61,335 Value ($000) $987 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 53,782 Value ($000) $798 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 61,458 Value ($000) $1,011 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 78,770 Value ($000) $1,254 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 83,940 Value ($000) $1,277 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 92,825 Value ($000) $1,396 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 91,976 Value ($000) $1,363 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 113,108 Value ($000) $1,674 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 53,229 Value ($000) $725 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 64,910 Value ($000) $851 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 90,315 Value ($000) $1,162 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 208,122 Value ($000) $2,747 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 241,832 Value ($000) $2,937 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 225,753 Value ($000) $2,645 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,255	$2,003	$10.92	$9.78 - $12.31
Q3 2025	140,106	$1,653	$11.17	$9.93 - $12.07
Q2 2025	181,639	$2,085	$10.68	$8.98 - $11.82
Q1 2025	189,149	$2,064	$10.94	$9.88 - $11.70
Q4 2024	225,256	$2,617	$11.70	$10.19 - $13.59
Q3 2024	248,942	$2,888	$10.67	$8.24 - $11.95
Q2 2024	306,142	$2,902	$8.04	$6.44 - $9.20
Q1 2024	411,860	$4,003	$9.93	$8.31 - $12.13
Q4 2023	356,990	$4,491	$9.00	$7.45 - $11.61
Q3 2023	374,651	$3,540	$9.66	$8.09 - $11.14
Q2 2023	391,652	$4,300	$9.32	$7.91 - $10.36
Q1 2023	466,347	$5,494	$12.34	$10.07 - $13.75
Q4 2022	333,971	$5,253	$13.19	$12.16 - $13.82
Q3 2022	325,569	$4,658	$12.28	$10.88 - $13.22
Q2 2022	352,594	$4,594	$11.01	$10.02 - $12.10
Q1 2022	173,906	$2,497	$13.09	$11.97 - $14.39
Q4 2021	198,291	$3,205	$14.26	$13.13 - $15.24
Q3 2021	171,655	$2,945	$13.50	$12.59 - $14.39
Q2 2021	170,466	$2,795	$13.40	$12.65 - $14.08
Q1 2021	123,576	$1,966	$11.35	$9.62 - $13.27
Q4 2020	187,100	$2,308	$8.87	$7.39 - $10.45
Q3 2020	124,448	$1,135	$7.76	$6.93 - $9.17
Q2 2020	122,574	$1,411	$8.49	$7.37 - $9.81
Q1 2020	113,869	$1,274	$11.42	$7.45 - $13.15
Q4 2019	308,779	$5,237	$12.93	$12.06 - $13.55
Q3 2019	152,318	$2,447	$11.99	$11.20 - $12.51
Q2 2019	216,644	$3,382	$11.34	$10.33 - $12.00
Q1 2019	113,923	$1,584	$10.83	$10.04 - $11.51
Q4 2018	167,310	$2,268	$10.38	$9.58 - $11.91
Q3 2018	228,322	$3,635	$12.20	$11.49 - $12.79
Q2 2018	162,968	$2,708	$11.97	$11.14 - $12.83
Q1 2018	206,206	$3,219	$12.02	$11.24 - $12.75
Q4 2017	174,335	$2,978	$12.58	$11.67 - $13.45
Q3 2017	158,343	$2,747	$11.94	$11.17 - $12.71
Q2 2017	145,406	$2,493	$12.60	$11.87 - $13.74
Q1 2017	191,001	$3,443	$13.25	$12.48 - $14.60
Q4 2016	230,175	$4,597	$12.83	$10.62 - $14.77
Q3 2016	61,335	$987	$11.05	$10.21 - $11.62
Q2 2016	53,782	$798	$11.05	$10.16 - $11.71
Q1 2016	61,458	$1,011	$10.99	$10.14 - $11.78
Q4 2015	78,770	$1,254	$11.03	$10.30 - $11.53
Q3 2015	83,940	$1,277	$10.60	$10.22 - $11.05
Q2 2015	92,825	$1,396	$10.27	$9.95 - $10.63
Q1 2015	91,976	$1,363	$10.05	$9.70 - $10.33
Q4 2014	113,108	$1,674	$9.71	$8.69 - $10.45
Q3 2014	53,229	$725	$9.00	$8.63 - $9.53
Q2 2014	64,910	$851	$8.81	$8.43 - $9.23
Q1 2014	90,315	$1,162	$8.66	$8.30 - $8.98
Q4 2013	208,122	$2,747	$8.59	$8.08 - $9.08
Q3 2013	241,832	$2,937	$8.10	$7.68 - $8.42
Q2 2013	225,753	$2,645	$7.68	$7.31 - $7.98