NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 539,476 Value ($000) $8,000 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 996,907 Value ($000) $16,389 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 1,020,182 Value ($000) $16,241 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 1,299,303 Value ($000) $19,762 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 1,651,363 Value ($000) $24,853 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 2,081,177 Value ($000) $30,843 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 2,792,061 Value ($000) $41,323 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 3,113,764 Value ($000) $42,409 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 3,351,936 Value ($000) $43,944 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 3,296,085 Value ($000) $42,388 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 3,455,286 Value ($000) $45,610 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 3,570,190 Value ($000) $43,343 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 2,442,145 Value ($000) $28,622 Avg Close $7.68 Range $7.31 - $7.98