NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,727 Value ($000) $0 Avg Close $10.92 Range $9.78 - $12.31

Q2 2025

Shares 15,030 Value ($000) $0 Avg Close $10.68 Range $8.98 - $11.82

Q4 2024

Shares 150,337 Value ($000) $2 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 80,986 Value ($000) $1 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 8,810 Value ($000) $0 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 33,606 Value ($000) $0 Avg Close $9.93 Range $8.31 - $12.13

Q2 2021

Shares 13,335 Value ($000) $219 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 13,335 Value ($000) $212 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 77,976 Value ($000) $962 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 263,874 Value ($000) $2,407 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 324,005 Value ($000) $3,734 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 325,598 Value ($000) $3,646 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 223,354 Value ($000) $3,789 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 145,249 Value ($000) $2,334 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 121,691 Value ($000) $1,898 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 84,318 Value ($000) $1,172 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 6,484 Value ($000) $88 Avg Close $10.38 Range $9.58 - $11.91

Q1 2018

Shares 43,154 Value ($000) $674 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 111,154 Value ($000) $1,899 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 199,889 Value ($000) $3,466 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 467,911 Value ($000) $8,024 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 493,016 Value ($000) $8,885 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 462,467 Value ($000) $9,235 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 467,791 Value ($000) $7,533 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 476,243 Value ($000) $7,063 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 495,153 Value ($000) $8,141 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 526,833 Value ($000) $8,388 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 528,671 Value ($000) $8,040 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 342,612 Value ($000) $5,157 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 388,825 Value ($000) $5,762 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 489,528 Value ($000) $7,245 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 484,490 Value ($000) $6,598 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 570,454 Value ($000) $7,479 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 342,416 Value ($000) $4,404 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 85,279 Value ($000) $1,126 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 63,709 Value ($000) $773 Avg Close $8.10 Range $7.68 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,727	$0	$10.92	$9.78 - $12.31
Q2 2025	15,030	$0	$10.68	$8.98 - $11.82
Q4 2024	150,337	$2	$11.70	$10.19 - $13.59
Q3 2024	80,986	$1	$10.67	$8.24 - $11.95
Q2 2024	8,810	$0	$8.04	$6.44 - $9.20
Q1 2024	33,606	$0	$9.93	$8.31 - $12.13
Q2 2021	13,335	$219	$13.40	$12.65 - $14.08
Q1 2021	13,335	$212	$11.35	$9.62 - $13.27
Q4 2020	77,976	$962	$8.87	$7.39 - $10.45
Q3 2020	263,874	$2,407	$7.76	$6.93 - $9.17
Q2 2020	324,005	$3,734	$8.49	$7.37 - $9.81
Q1 2020	325,598	$3,646	$11.42	$7.45 - $13.15
Q4 2019	223,354	$3,789	$12.93	$12.06 - $13.55
Q3 2019	145,249	$2,334	$11.99	$11.20 - $12.51
Q2 2019	121,691	$1,898	$11.34	$10.33 - $12.00
Q1 2019	84,318	$1,172	$10.83	$10.04 - $11.51
Q4 2018	6,484	$88	$10.38	$9.58 - $11.91
Q1 2018	43,154	$674	$12.02	$11.24 - $12.75
Q4 2017	111,154	$1,899	$12.58	$11.67 - $13.45
Q3 2017	199,889	$3,466	$11.94	$11.17 - $12.71
Q2 2017	467,911	$8,024	$12.60	$11.87 - $13.74
Q1 2017	493,016	$8,885	$13.25	$12.48 - $14.60
Q4 2016	462,467	$9,235	$12.83	$10.62 - $14.77
Q3 2016	467,791	$7,533	$11.05	$10.21 - $11.62
Q2 2016	476,243	$7,063	$11.05	$10.16 - $11.71
Q1 2016	495,153	$8,141	$10.99	$10.14 - $11.78
Q4 2015	526,833	$8,388	$11.03	$10.30 - $11.53
Q3 2015	528,671	$8,040	$10.60	$10.22 - $11.05
Q2 2015	342,612	$5,157	$10.27	$9.95 - $10.63
Q1 2015	388,825	$5,762	$10.05	$9.70 - $10.33
Q4 2014	489,528	$7,245	$9.71	$8.69 - $10.45
Q3 2014	484,490	$6,598	$9.00	$8.63 - $9.53
Q2 2014	570,454	$7,479	$8.81	$8.43 - $9.23
Q1 2014	342,416	$4,404	$8.66	$8.30 - $8.98
Q4 2013	85,279	$1,126	$8.59	$8.08 - $9.08
Q3 2013	63,709	$773	$8.10	$7.68 - $8.42