NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $0 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 1,516 Value ($000) $0 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 1,516 Value ($000) $0 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 1,516 Value ($000) $0 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 1,516 Value ($000) $0 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 1,516 Value ($000) $0 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 1,516 Value ($000) $0 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 11,890 Value ($000) $0 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 14,173 Value ($000) $0 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 16,991 Value ($000) $0 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 16,626 Value ($000) $0 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 17,600 Value ($000) $0 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 19,190 Value ($000) $0 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 19,367 Value ($000) $277 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 19,435 Value ($000) $253 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 19,467 Value ($000) $280 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 20,737 Value ($000) $335 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 21,649 Value ($000) $371 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 23,050 Value ($000) $378 Avg Close $13.40 Range $12.65 - $14.08