NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,476 Value ($000) $121 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 7,227 Value ($000) $94 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 6,248 Value ($000) $90 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 5,958 Value ($000) $96 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 5,962 Value ($000) $102 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 6,565 Value ($000) $108 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 6,275 Value ($000) $100 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 5,971 Value ($000) $74 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 224,339 Value ($000) $2,046 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 328,722 Value ($000) $3,787 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 331,188 Value ($000) $3,706 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 330,897 Value ($000) $5,612 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 388,124 Value ($000) $6,233 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 373,582 Value ($000) $5,832 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 379,793 Value ($000) $5,279 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 380,489 Value ($000) $5,156 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 388,673 Value ($000) $6,188 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 380,119 Value ($000) $6,318 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 382,213 Value ($000) $5,966 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 383,793 Value ($000) $6,555 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 340,356 Value ($000) $5,905 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 331,031 Value ($000) $5,677 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 328,285 Value ($000) $5,916 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 325,929 Value ($000) $6,509 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 316,512 Value ($000) $5,096 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 314,960 Value ($000) $4,671 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 320,754 Value ($000) $5,273 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 320,985 Value ($000) $5,110 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 293,601 Value ($000) $4,466 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 294,530 Value ($000) $4,433 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 294,530 Value ($000) $4,365 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 281,725 Value ($000) $4,170 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 270,347 Value ($000) $3,682 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 255,018 Value ($000) $3,343 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 240,688 Value ($000) $3,095 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 240,688 Value ($000) $3,177 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 185,326 Value ($000) $2,250 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 149,696 Value ($000) $1,754 Avg Close $7.68 Range $7.31 - $7.98