NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,769 Value ($000) $1,289 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 99,771 Value ($000) $1,177 Avg Close $11.17 Range $9.93 - $12.07
Q1 2025
Shares 49,625 Value ($000) $541 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 128,364 Value ($000) $1,492 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 152,421 Value ($000) $1,768 Avg Close $10.67 Range $8.24 - $11.95
Q4 2023
Shares 21,155 Value ($000) $266 Avg Close $9.00 Range $7.45 - $11.61
Q1 2023
Shares 25,056 Value ($000) $0 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 66,530 Value ($000) $1 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 76,896 Value ($000) $1,100 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 73,724 Value ($000) $961 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 46,534 Value ($000) $668 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 18,874 Value ($000) $305 Avg Close $14.26 Range $13.13 - $15.24
Q3 2020
Shares 29,754 Value ($000) $271 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 17,543 Value ($000) $202 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 13,538 Value ($000) $151 Avg Close $11.42 Range $7.45 - $13.15
Q3 2019
Shares 10,547 Value ($000) $169 Avg Close $11.99 Range $11.20 - $12.51
Q3 2017
Shares 10,104 Value ($000) $175 Avg Close $11.94 Range $11.17 - $12.71
Q2 2015
Shares 12,228 Value ($000) $184 Avg Close $10.27 Range $9.95 - $10.63
Q3 2014
Shares 11,586 Value ($000) $158 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 31,768 Value ($000) $416 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 30,859 Value ($000) $397 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 44,616 Value ($000) $589 Avg Close $8.59 Range $8.08 - $9.08