NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 1 Value ($000) $0 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 1 Value ($000) $0 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 1 Value ($000) $0 Avg Close $10.67 Range $8.24 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$10.68	$8.98 - $11.82
Q1 2025	1	$0	$10.94	$9.88 - $11.70
Q4 2024	1	$0	$11.70	$10.19 - $13.59
Q3 2024	1	$0	$10.67	$8.24 - $11.95