NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,135 Value ($000) $139 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 13,620 Value ($000) $161 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 15,129 Value ($000) $174 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 13,965 Value ($000) $152 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 14,381 Value ($000) $167 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 14,739 Value ($000) $171 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 16,752 Value ($000) $159 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 14,722 Value ($000) $143 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 14,722 Value ($000) $185 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 17,362 Value ($000) $164 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 17,362 Value ($000) $191 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 17,809 Value ($000) $210 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 17,809 Value ($000) $280 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 18,702 Value ($000) $268 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 19,037 Value ($000) $248 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 18,970 Value ($000) $272 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 23,979 Value ($000) $388 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 23,762 Value ($000) $408 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 28,081 Value ($000) $461 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 28,690 Value ($000) $457 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 31,567 Value ($000) $389 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 28,685 Value ($000) $262 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 28,685 Value ($000) $324 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 29,206 Value ($000) $327 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 27,823 Value ($000) $472 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 29,554 Value ($000) $480 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 29,896 Value ($000) $467 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 30,285 Value ($000) $421 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 28,181 Value ($000) $381 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 30,792 Value ($000) $490 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 35,774 Value ($000) $595 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 33,465 Value ($000) $523 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 34,099 Value ($000) $583 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 32,914 Value ($000) $572 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 33,639 Value ($000) $577 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 33,722 Value ($000) $608 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 29,353 Value ($000) $586 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 29,924 Value ($000) $482 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 30,496 Value ($000) $453 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 33,832 Value ($000) $561 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 34,338 Value ($000) $547 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 34,338 Value ($000) $522 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 33,351 Value ($000) $501 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 36,255 Value ($000) $538 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 34,217 Value ($000) $506 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 36,630 Value ($000) $499 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 34,021 Value ($000) $446 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 47,344 Value ($000) $609 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 46,296 Value ($000) $611 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 44,845 Value ($000) $544 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 44,845 Value ($000) $526 Avg Close $7.68 Range $7.31 - $7.98