NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897 Value ($000) $10 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 10 Value ($000) $0 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 10 Value ($000) $0 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 10 Value ($000) $0 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 30 Value ($000) $0 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 30 Value ($000) $0 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 10 Value ($000) $0 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 40 Value ($000) $0 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 8,740 Value ($000) $110 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 40 Value ($000) $0 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 32 Value ($000) $0 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 180 Value ($000) $0 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 180 Value ($000) $0 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 180 Value ($000) $3 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 150 Value ($000) $2 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 6,500 Value ($000) $93 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 6,500 Value ($000) $102 Avg Close $14.26 Range $13.13 - $15.24
Q2 2014
Shares 12,000 Value ($000) $157 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 12,000 Value ($000) $154 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 12,000 Value ($000) $158 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 12,000 Value ($000) $146 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 12,000 Value ($000) $141 Avg Close $7.68 Range $7.31 - $7.98