NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,553 Value ($000) $349 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 30,828 Value ($000) $364 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 26,158 Value ($000) $300 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 21,763 Value ($000) $237 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 13,286 Value ($000) $154 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 30,993 Value ($000) $360 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 21,606 Value ($000) $205 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 22,330 Value ($000) $217 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 21,356 Value ($000) $269 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 20,700 Value ($000) $196 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 29,417 Value ($000) $323 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 27,423 Value ($000) $323 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 19,686 Value ($000) $310 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 19,313 Value ($000) $277 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 29,864 Value ($000) $389 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 30,447 Value ($000) $437 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 33,248 Value ($000) $537 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 31,482 Value ($000) $541 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 35,679 Value ($000) $586 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 39,496 Value ($000) $629 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 41,699 Value ($000) $514 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 32,855 Value ($000) $299 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 28,337 Value ($000) $327 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 23,413 Value ($000) $261 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 16,573 Value ($000) $280 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 13,897 Value ($000) $221 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 35,809 Value ($000) $556 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 87,321 Value ($000) $1,212 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 73,364 Value ($000) $991 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 91,677 Value ($000) $1,457 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 71,576 Value ($000) $1,188 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 191,889 Value ($000) $2,993 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 100,869 Value ($000) $1,720 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 83,192 Value ($000) $1,441 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 72,404 Value ($000) $1,240 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 13,897 Value ($000) $249 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 31,071 Value ($000) $618 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 88,716 Value ($000) $1,426 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 73,614 Value ($000) $1,091 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 54,025 Value ($000) $887 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 83,642 Value ($000) $1,330 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 109,167 Value ($000) $1,658 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 55,664 Value ($000) $836 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 2,139 Value ($000) $30 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 11,636 Value ($000) $171 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 14,704 Value ($000) $198 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 36,382 Value ($000) $475 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 45,552 Value ($000) $585 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 29,937 Value ($000) $395 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 89,545 Value ($000) $1,086 Avg Close $8.10 Range $7.68 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,553	$349	$10.92	$9.78 - $12.31
Q3 2025	30,828	$364	$11.17	$9.93 - $12.07
Q2 2025	26,158	$300	$10.68	$8.98 - $11.82
Q1 2025	21,763	$237	$10.94	$9.88 - $11.70
Q4 2024	13,286	$154	$11.70	$10.19 - $13.59
Q3 2024	30,993	$360	$10.67	$8.24 - $11.95
Q2 2024	21,606	$205	$8.04	$6.44 - $9.20
Q1 2024	22,330	$217	$9.93	$8.31 - $12.13
Q4 2023	21,356	$269	$9.00	$7.45 - $11.61
Q3 2023	20,700	$196	$9.66	$8.09 - $11.14
Q2 2023	29,417	$323	$9.32	$7.91 - $10.36
Q1 2023	27,423	$323	$12.34	$10.07 - $13.75
Q4 2022	19,686	$310	$13.19	$12.16 - $13.82
Q3 2022	19,313	$277	$12.28	$10.88 - $13.22
Q2 2022	29,864	$389	$11.01	$10.02 - $12.10
Q1 2022	30,447	$437	$13.09	$11.97 - $14.39
Q4 2021	33,248	$537	$14.26	$13.13 - $15.24
Q3 2021	31,482	$541	$13.50	$12.59 - $14.39
Q2 2021	35,679	$586	$13.40	$12.65 - $14.08
Q1 2021	39,496	$629	$11.35	$9.62 - $13.27
Q4 2020	41,699	$514	$8.87	$7.39 - $10.45
Q3 2020	32,855	$299	$7.76	$6.93 - $9.17
Q2 2020	28,337	$327	$8.49	$7.37 - $9.81
Q1 2020	23,413	$261	$11.42	$7.45 - $13.15
Q4 2019	16,573	$280	$12.93	$12.06 - $13.55
Q3 2019	13,897	$221	$11.99	$11.20 - $12.51
Q2 2019	35,809	$556	$11.34	$10.33 - $12.00
Q1 2019	87,321	$1,212	$10.83	$10.04 - $11.51
Q4 2018	73,364	$991	$10.38	$9.58 - $11.91
Q3 2018	91,677	$1,457	$12.20	$11.49 - $12.79
Q2 2018	71,576	$1,188	$11.97	$11.14 - $12.83
Q1 2018	191,889	$2,993	$12.02	$11.24 - $12.75
Q4 2017	100,869	$1,720	$12.58	$11.67 - $13.45
Q3 2017	83,192	$1,441	$11.94	$11.17 - $12.71
Q2 2017	72,404	$1,240	$12.60	$11.87 - $13.74
Q1 2017	13,897	$249	$13.25	$12.48 - $14.60
Q4 2016	31,071	$618	$12.83	$10.62 - $14.77
Q3 2016	88,716	$1,426	$11.05	$10.21 - $11.62
Q2 2016	73,614	$1,091	$11.05	$10.16 - $11.71
Q1 2016	54,025	$887	$10.99	$10.14 - $11.78
Q4 2015	83,642	$1,330	$11.03	$10.30 - $11.53
Q3 2015	109,167	$1,658	$10.60	$10.22 - $11.05
Q2 2015	55,664	$836	$10.27	$9.95 - $10.63
Q1 2015	2,139	$30	$10.05	$9.70 - $10.33
Q4 2014	11,636	$171	$9.71	$8.69 - $10.45
Q3 2014	14,704	$198	$9.00	$8.63 - $9.53
Q2 2014	36,382	$475	$8.81	$8.43 - $9.23
Q1 2014	45,552	$585	$8.66	$8.30 - $8.98
Q4 2013	29,937	$395	$8.59	$8.08 - $9.08
Q3 2013	89,545	$1,086	$8.10	$7.68 - $8.42