NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 790,639 Value ($000) $11,899 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 817,065 Value ($000) $12,109 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 793,859 Value ($000) $11,749 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 808,893 Value ($000) $11,017 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 837,633 Value ($000) $10,981 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 844,426 Value ($000) $10,859 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 752,726 Value ($000) $9,936 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 671,689 Value ($000) $8,154 Avg Close $8.10 Range $7.68 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	790,639	$11,899	$10.27	$9.95 - $10.63
Q1 2015	817,065	$12,109	$10.05	$9.70 - $10.33
Q4 2014	793,859	$11,749	$9.71	$8.69 - $10.45
Q3 2014	808,893	$11,017	$9.00	$8.63 - $9.53
Q2 2014	837,633	$10,981	$8.81	$8.43 - $9.23
Q1 2014	844,426	$10,859	$8.66	$8.30 - $8.98
Q4 2013	752,726	$9,936	$8.59	$8.08 - $9.08
Q3 2013	671,689	$8,154	$8.10	$7.68 - $8.42