NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,157 Value ($000) $2,162 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 179,994 Value ($000) $2,124 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 129,329 Value ($000) $1,485 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 173,021 Value ($000) $1,888 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 105,822 Value ($000) $1,230 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 116,325 Value ($000) $1,349 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 263,712 Value ($000) $2,500 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 84,794 Value ($000) $824 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 16,457 Value ($000) $207 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 39,326 Value ($000) $372 Avg Close $9.66 Range $8.09 - $11.14

Q1 2023

Shares 19,113 Value ($000) $225 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 45,635 Value ($000) $718 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 89,272 Value ($000) $1,277 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 127,547 Value ($000) $1,662 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 107,285 Value ($000) $1,541 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 77,651 Value ($000) $1,255 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 36,276 Value ($000) $622 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 81,432 Value ($000) $1,335 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 111,517 Value ($000) $1,776 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 121,785 Value ($000) $1,502 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 103,548 Value ($000) $945 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 12,062 Value ($000) $139 Avg Close $8.49 Range $7.37 - $9.81

Q1 2019

Shares 13,588 Value ($000) $189 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 21,550 Value ($000) $292 Avg Close $10.38 Range $9.58 - $11.91

Q2 2018

Shares 11,751 Value ($000) $195 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 10,800 Value ($000) $169 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 13,184 Value ($000) $225 Avg Close $12.58 Range $11.67 - $13.45

Q3 2016

Shares 10,443 Value ($000) $168 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 17,018 Value ($000) $252 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 17,118 Value ($000) $281 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 17,280 Value ($000) $275 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 23,072 Value ($000) $351 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 53,775 Value ($000) $809 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 20,655 Value ($000) $306 Avg Close $10.05 Range $9.70 - $10.33

Q2 2014

Shares 14,348 Value ($000) $188 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 33,910 Value ($000) $436 Avg Close $8.66 Range $8.30 - $8.98

Q2 2013

Shares 47,047 Value ($000) $551 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,157	$2,162	$10.92	$9.78 - $12.31
Q3 2025	179,994	$2,124	$11.17	$9.93 - $12.07
Q2 2025	129,329	$1,485	$10.68	$8.98 - $11.82
Q1 2025	173,021	$1,888	$10.94	$9.88 - $11.70
Q4 2024	105,822	$1,230	$11.70	$10.19 - $13.59
Q3 2024	116,325	$1,349	$10.67	$8.24 - $11.95
Q2 2024	263,712	$2,500	$8.04	$6.44 - $9.20
Q1 2024	84,794	$824	$9.93	$8.31 - $12.13
Q4 2023	16,457	$207	$9.00	$7.45 - $11.61
Q3 2023	39,326	$372	$9.66	$8.09 - $11.14
Q1 2023	19,113	$225	$12.34	$10.07 - $13.75
Q4 2022	45,635	$718	$13.19	$12.16 - $13.82
Q3 2022	89,272	$1,277	$12.28	$10.88 - $13.22
Q2 2022	127,547	$1,662	$11.01	$10.02 - $12.10
Q1 2022	107,285	$1,541	$13.09	$11.97 - $14.39
Q4 2021	77,651	$1,255	$14.26	$13.13 - $15.24
Q3 2021	36,276	$622	$13.50	$12.59 - $14.39
Q2 2021	81,432	$1,335	$13.40	$12.65 - $14.08
Q1 2021	111,517	$1,776	$11.35	$9.62 - $13.27
Q4 2020	121,785	$1,502	$8.87	$7.39 - $10.45
Q3 2020	103,548	$945	$7.76	$6.93 - $9.17
Q2 2020	12,062	$139	$8.49	$7.37 - $9.81
Q1 2019	13,588	$189	$10.83	$10.04 - $11.51
Q4 2018	21,550	$292	$10.38	$9.58 - $11.91
Q2 2018	11,751	$195	$11.97	$11.14 - $12.83
Q1 2018	10,800	$169	$12.02	$11.24 - $12.75
Q4 2017	13,184	$225	$12.58	$11.67 - $13.45
Q3 2016	10,443	$168	$11.05	$10.21 - $11.62
Q2 2016	17,018	$252	$11.05	$10.16 - $11.71
Q1 2016	17,118	$281	$10.99	$10.14 - $11.78
Q4 2015	17,280	$275	$11.03	$10.30 - $11.53
Q3 2015	23,072	$351	$10.60	$10.22 - $11.05
Q2 2015	53,775	$809	$10.27	$9.95 - $10.63
Q1 2015	20,655	$306	$10.05	$9.70 - $10.33
Q2 2014	14,348	$188	$8.81	$8.43 - $9.23
Q1 2014	33,910	$436	$8.66	$8.30 - $8.98
Q2 2013	47,047	$551	$7.68	$7.31 - $7.98