NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 30,685 Value ($000) $462 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 20,060 Value ($000) $194 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 21,760 Value ($000) $192 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 22,365 Value ($000) $184 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 22,345 Value ($000) $177 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 22,610 Value ($000) $177 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 21,695 Value ($000) $170 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 20,000 Value ($000) $136 Avg Close $8.10 Range $7.68 - $8.42