NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,861 Value ($000) $136 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 11,861 Value ($000) $129 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 13,235 Value ($000) $154 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 14,408 Value ($000) $167 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 15,086 Value ($000) $143 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 15,086 Value ($000) $147 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 18,685 Value ($000) $235 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 21,168 Value ($000) $200 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 21,168 Value ($000) $232 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 19,922 Value ($000) $235 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 20,303 Value ($000) $319 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 20,879 Value ($000) $299 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 20,879 Value ($000) $272 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 67,331 Value ($000) $967 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 66,531 Value ($000) $1,075 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 60,953 Value ($000) $1,046 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 59,698 Value ($000) $979 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 79,651 Value ($000) $1,268 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 62,489 Value ($000) $770 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 16,784 Value ($000) $153 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 16,784 Value ($000) $193 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 23,154 Value ($000) $259 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 25,680 Value ($000) $436 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 22,497 Value ($000) $361 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 22,497 Value ($000) $351 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 23,224 Value ($000) $323 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 24,203 Value ($000) $328 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 27,089 Value ($000) $431 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 27,089 Value ($000) $450 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 28,740 Value ($000) $449 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 28,740 Value ($000) $491 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 28,740 Value ($000) $499 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 28,740 Value ($000) $493 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 26,770 Value ($000) $482 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 26,770 Value ($000) $535 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 44,981 Value ($000) $724 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 44,981 Value ($000) $667 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 50,216 Value ($000) $826 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 50,216 Value ($000) $799 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 50,216 Value ($000) $764 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 39,065 Value ($000) $588 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 41,053 Value ($000) $608 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 41,053 Value ($000) $608 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 41,053 Value ($000) $559 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 41,053 Value ($000) $538 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 41,053 Value ($000) $528 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 41,053 Value ($000) $542 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 41,053 Value ($000) $498 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 41,053 Value ($000) $481 Avg Close $7.68 Range $7.31 - $7.98