NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 56,500 Value ($000) $910 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 56,500 Value ($000) $838 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 56,500 Value ($000) $929 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 56,500 Value ($000) $899 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 49,334 Value ($000) $750 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 49,334 Value ($000) $742 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 48,634 Value ($000) $721 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 48,634 Value ($000) $720 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 48,634 Value ($000) $662 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 48,634 Value ($000) $638 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 48,634 Value ($000) $625 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 48,634 Value ($000) $642 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 48,634 Value ($000) $590 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 48,634 Value ($000) $570 Avg Close $7.68 Range $7.31 - $7.98