NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,276 Value ($000) $26 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 35,836 Value ($000) $423 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 36,330 Value ($000) $417 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 36,330 Value ($000) $396 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 36,330 Value ($000) $422 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 37,685 Value ($000) $437 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 38,976 Value ($000) $369 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 40,356 Value ($000) $392 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 42,480 Value ($000) $534 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 46,263 Value ($000) $437 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 50,635 Value ($000) $556 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 53,647 Value ($000) $632 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 54,961 Value ($000) $865 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 54,949 Value ($000) $786 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 55,364 Value ($000) $721 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 57,779 Value ($000) $830 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 62,682 Value ($000) $1,013 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 62,885 Value ($000) $1,079 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 63,435 Value ($000) $1,040 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 70,703 Value ($000) $1,126 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 71,914 Value ($000) $887 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 71,914 Value ($000) $656 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 66,356 Value ($000) $764 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 66,356 Value ($000) $743 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 66,329 Value ($000) $1,125 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 68,040 Value ($000) $1,093 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 68,040 Value ($000) $1,062 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 68,040 Value ($000) $946 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 68,040 Value ($000) $922 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 66,459 Value ($000) $1,058 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 66,483 Value ($000) $1,105 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 65,471 Value ($000) $1,022 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 67,865 Value ($000) $1,159 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 68,800 Value ($000) $1,194 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 76,306 Value ($000) $1,309 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 82,872 Value ($000) $1,493 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 86,772 Value ($000) $1,733 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 89,172 Value ($000) $1,436 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 88,272 Value ($000) $1,309 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 99,371 Value ($000) $1,634 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 86,870 Value ($000) $1,383 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 85,562 Value ($000) $1,301 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 85,662 Value ($000) $1,289 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 87,308 Value ($000) $1,294 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 93,908 Value ($000) $1,390 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 98,808 Value ($000) $1,346 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 97,747 Value ($000) $1,281 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 105,747 Value ($000) $1,360 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 105,347 Value ($000) $1,391 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 104,847 Value ($000) $1,273 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 101,427 Value ($000) $1,189 Avg Close $7.68 Range $7.31 - $7.98

Q1 2013

Shares 35,811 Value ($000) $407 Avg Close $7.33 Range $6.96 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,276	$26	$10.92	$9.78 - $12.31
Q3 2025	35,836	$423	$11.17	$9.93 - $12.07
Q2 2025	36,330	$417	$10.68	$8.98 - $11.82
Q1 2025	36,330	$396	$10.94	$9.88 - $11.70
Q4 2024	36,330	$422	$11.70	$10.19 - $13.59
Q3 2024	37,685	$437	$10.67	$8.24 - $11.95
Q2 2024	38,976	$369	$8.04	$6.44 - $9.20
Q1 2024	40,356	$392	$9.93	$8.31 - $12.13
Q4 2023	42,480	$534	$9.00	$7.45 - $11.61
Q3 2023	46,263	$437	$9.66	$8.09 - $11.14
Q2 2023	50,635	$556	$9.32	$7.91 - $10.36
Q1 2023	53,647	$632	$12.34	$10.07 - $13.75
Q4 2022	54,961	$865	$13.19	$12.16 - $13.82
Q3 2022	54,949	$786	$12.28	$10.88 - $13.22
Q2 2022	55,364	$721	$11.01	$10.02 - $12.10
Q1 2022	57,779	$830	$13.09	$11.97 - $14.39
Q4 2021	62,682	$1,013	$14.26	$13.13 - $15.24
Q3 2021	62,885	$1,079	$13.50	$12.59 - $14.39
Q2 2021	63,435	$1,040	$13.40	$12.65 - $14.08
Q1 2021	70,703	$1,126	$11.35	$9.62 - $13.27
Q4 2020	71,914	$887	$8.87	$7.39 - $10.45
Q3 2020	71,914	$656	$7.76	$6.93 - $9.17
Q2 2020	66,356	$764	$8.49	$7.37 - $9.81
Q1 2020	66,356	$743	$11.42	$7.45 - $13.15
Q4 2019	66,329	$1,125	$12.93	$12.06 - $13.55
Q3 2019	68,040	$1,093	$11.99	$11.20 - $12.51
Q2 2019	68,040	$1,062	$11.34	$10.33 - $12.00
Q1 2019	68,040	$946	$10.83	$10.04 - $11.51
Q4 2018	68,040	$922	$10.38	$9.58 - $11.91
Q3 2018	66,459	$1,058	$12.20	$11.49 - $12.79
Q2 2018	66,483	$1,105	$11.97	$11.14 - $12.83
Q1 2018	65,471	$1,022	$12.02	$11.24 - $12.75
Q4 2017	67,865	$1,159	$12.58	$11.67 - $13.45
Q3 2017	68,800	$1,194	$11.94	$11.17 - $12.71
Q2 2017	76,306	$1,309	$12.60	$11.87 - $13.74
Q1 2017	82,872	$1,493	$13.25	$12.48 - $14.60
Q4 2016	86,772	$1,733	$12.83	$10.62 - $14.77
Q3 2016	89,172	$1,436	$11.05	$10.21 - $11.62
Q2 2016	88,272	$1,309	$11.05	$10.16 - $11.71
Q1 2016	99,371	$1,634	$10.99	$10.14 - $11.78
Q4 2015	86,870	$1,383	$11.03	$10.30 - $11.53
Q3 2015	85,562	$1,301	$10.60	$10.22 - $11.05
Q2 2015	85,662	$1,289	$10.27	$9.95 - $10.63
Q1 2015	87,308	$1,294	$10.05	$9.70 - $10.33
Q4 2014	93,908	$1,390	$9.71	$8.69 - $10.45
Q3 2014	98,808	$1,346	$9.00	$8.63 - $9.53
Q2 2014	97,747	$1,281	$8.81	$8.43 - $9.23
Q1 2014	105,747	$1,360	$8.66	$8.30 - $8.98
Q4 2013	105,347	$1,391	$8.59	$8.08 - $9.08
Q3 2013	104,847	$1,273	$8.10	$7.68 - $8.42
Q2 2013	101,427	$1,189	$7.68	$7.31 - $7.98
Q1 2013	35,811	$407	$7.33	$6.96 - $7.50