NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,209 Value ($000) $185 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 18,372 Value ($000) $217 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 17,621 Value ($000) $202 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 28,910 Value ($000) $315 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 22,352 Value ($000) $260 Avg Close $11.70 Range $10.19 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,209	$185	$10.92	$9.78 - $12.31
Q3 2025	18,372	$217	$11.17	$9.93 - $12.07
Q2 2025	17,621	$202	$10.68	$8.98 - $11.82
Q1 2025	28,910	$315	$10.94	$9.88 - $11.70
Q4 2024	22,352	$260	$11.70	$10.19 - $13.59