NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 13,500 Value ($000) $177 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 13,500 Value ($000) $174 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 13,500 Value ($000) $178 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 13,500 Value ($000) $164 Avg Close $8.10 Range $7.68 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	13,500	$177	$8.81	$8.43 - $9.23
Q1 2014	13,500	$174	$8.66	$8.30 - $8.98
Q4 2013	13,500	$178	$8.59	$8.08 - $9.08
Q3 2013	13,500	$164	$8.10	$7.68 - $8.42