NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 36,152 Value ($000) $627 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 38,036 Value ($000) $652 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 38,736 Value ($000) $698 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 40,555 Value ($000) $810 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 43,048 Value ($000) $693 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 43,048 Value ($000) $638 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 45,096 Value ($000) $757 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 46,108 Value ($000) $734 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 45,568 Value ($000) $693 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 45,568 Value ($000) $686 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 50,707 Value ($000) $751 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 54,966 Value ($000) $813 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 57,683 Value ($000) $786 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 58,169 Value ($000) $763 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 126,631 Value ($000) $1,628 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 126,608 Value ($000) $1,671 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 121,356 Value ($000) $1,473 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 64,197 Value ($000) $752 Avg Close $7.68 Range $7.31 - $7.98