NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $14 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 1,185 Value ($000) $14 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 1,185 Value ($000) $14 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 1,185 Value ($000) $13 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 1,185 Value ($000) $14 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 1,185 Value ($000) $14 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 1,185 Value ($000) $11 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 1,792 Value ($000) $17 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 1,875 Value ($000) $24 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 688 Value ($000) $7 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 888 Value ($000) $10 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 697 Value ($000) $8 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 214 Value ($000) $0 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 116 Value ($000) $2 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 88 Value ($000) $1 Avg Close $11.01 Range $10.02 - $12.10
Q4 2019
Shares 329 Value ($000) $6 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 329 Value ($000) $5 Avg Close $11.99 Range $11.20 - $12.51