NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,533 Value ($000) $509 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 48,290 Value ($000) $570 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 48,290 Value ($000) $554 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 222,939 Value ($000) $2,432 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 224,679 Value ($000) $2,611 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 234,465 Value ($000) $2,720 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 239,865 Value ($000) $2,274 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 226,210 Value ($000) $2,199 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 219,200 Value ($000) $2,758 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 221,258 Value ($000) $2,091 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 222,658 Value ($000) $2,445 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 213,798 Value ($000) $2,519 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 298,754 Value ($000) $4,699 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 440,329 Value ($000) $6,301 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 486,737 Value ($000) $6,342 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 446,640 Value ($000) $6,414 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 422,814 Value ($000) $6,833 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 421,756 Value ($000) $7,237 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 421,079 Value ($000) $6,906 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 426,879 Value ($000) $6,796 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 422,005 Value ($000) $5,203 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 371,586 Value ($000) $3,389 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 65,607 Value ($000) $756 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 67,900 Value ($000) $760 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 67,850 Value ($000) $1,151 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 67,600 Value ($000) $1,086 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 77,157 Value ($000) $1,204 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 56,857 Value ($000) $790 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 58,129 Value ($000) $788 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 58,129 Value ($000) $925 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 58,129 Value ($000) $966 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 58,129 Value ($000) $907 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 58,129 Value ($000) $993 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 58,129 Value ($000) $1,009 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 58,129 Value ($000) $997 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 73,329 Value ($000) $1,321 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 74,329 Value ($000) $1,484 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 74,329 Value ($000) $1,197 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 74,329 Value ($000) $1,102 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 73,329 Value ($000) $1,206 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 90,729 Value ($000) $1,444 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 90,729 Value ($000) $1,380 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 90,859 Value ($000) $1,367 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 90,859 Value ($000) $1,347 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 90,859 Value ($000) $1,345 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 96,759 Value ($000) $1,318 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 98,459 Value ($000) $1,291 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 98,459 Value ($000) $1,266 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 98,459 Value ($000) $1,300 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 100,059 Value ($000) $1,215 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 94,823 Value ($000) $1,111 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,533	$509	$10.92	$9.78 - $12.31
Q3 2025	48,290	$570	$11.17	$9.93 - $12.07
Q2 2025	48,290	$554	$10.68	$8.98 - $11.82
Q1 2025	222,939	$2,432	$10.94	$9.88 - $11.70
Q4 2024	224,679	$2,611	$11.70	$10.19 - $13.59
Q3 2024	234,465	$2,720	$10.67	$8.24 - $11.95
Q2 2024	239,865	$2,274	$8.04	$6.44 - $9.20
Q1 2024	226,210	$2,199	$9.93	$8.31 - $12.13
Q4 2023	219,200	$2,758	$9.00	$7.45 - $11.61
Q3 2023	221,258	$2,091	$9.66	$8.09 - $11.14
Q2 2023	222,658	$2,445	$9.32	$7.91 - $10.36
Q1 2023	213,798	$2,519	$12.34	$10.07 - $13.75
Q4 2022	298,754	$4,699	$13.19	$12.16 - $13.82
Q3 2022	440,329	$6,301	$12.28	$10.88 - $13.22
Q2 2022	486,737	$6,342	$11.01	$10.02 - $12.10
Q1 2022	446,640	$6,414	$13.09	$11.97 - $14.39
Q4 2021	422,814	$6,833	$14.26	$13.13 - $15.24
Q3 2021	421,756	$7,237	$13.50	$12.59 - $14.39
Q2 2021	421,079	$6,906	$13.40	$12.65 - $14.08
Q1 2021	426,879	$6,796	$11.35	$9.62 - $13.27
Q4 2020	422,005	$5,203	$8.87	$7.39 - $10.45
Q3 2020	371,586	$3,389	$7.76	$6.93 - $9.17
Q2 2020	65,607	$756	$8.49	$7.37 - $9.81
Q1 2020	67,900	$760	$11.42	$7.45 - $13.15
Q4 2019	67,850	$1,151	$12.93	$12.06 - $13.55
Q3 2019	67,600	$1,086	$11.99	$11.20 - $12.51
Q2 2019	77,157	$1,204	$11.34	$10.33 - $12.00
Q1 2019	56,857	$790	$10.83	$10.04 - $11.51
Q4 2018	58,129	$788	$10.38	$9.58 - $11.91
Q3 2018	58,129	$925	$12.20	$11.49 - $12.79
Q2 2018	58,129	$966	$11.97	$11.14 - $12.83
Q1 2018	58,129	$907	$12.02	$11.24 - $12.75
Q4 2017	58,129	$993	$12.58	$11.67 - $13.45
Q3 2017	58,129	$1,009	$11.94	$11.17 - $12.71
Q2 2017	58,129	$997	$12.60	$11.87 - $13.74
Q1 2017	73,329	$1,321	$13.25	$12.48 - $14.60
Q4 2016	74,329	$1,484	$12.83	$10.62 - $14.77
Q3 2016	74,329	$1,197	$11.05	$10.21 - $11.62
Q2 2016	74,329	$1,102	$11.05	$10.16 - $11.71
Q1 2016	73,329	$1,206	$10.99	$10.14 - $11.78
Q4 2015	90,729	$1,444	$11.03	$10.30 - $11.53
Q3 2015	90,729	$1,380	$10.60	$10.22 - $11.05
Q2 2015	90,859	$1,367	$10.27	$9.95 - $10.63
Q1 2015	90,859	$1,347	$10.05	$9.70 - $10.33
Q4 2014	90,859	$1,345	$9.71	$8.69 - $10.45
Q3 2014	96,759	$1,318	$9.00	$8.63 - $9.53
Q2 2014	98,459	$1,291	$8.81	$8.43 - $9.23
Q1 2014	98,459	$1,266	$8.66	$8.30 - $8.98
Q4 2013	98,459	$1,300	$8.59	$8.08 - $9.08
Q3 2013	100,059	$1,215	$8.10	$7.68 - $8.42
Q2 2013	94,823	$1,111	$7.68	$7.31 - $7.98