NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,382 Value ($000) $1,536 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 138,207 Value ($000) $1,631 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 30,623 Value ($000) $352 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 28,743 Value ($000) $314 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 30,150 Value ($000) $350 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 26,127 Value ($000) $303 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 15,538 Value ($000) $147 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 21,807 Value ($000) $212 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 23,262 Value ($000) $293 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 15,391 Value ($000) $145 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 18,579 Value ($000) $204 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 23,868 Value ($000) $281 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 38,982 Value ($000) $613 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 18,389 Value ($000) $263 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 84,946 Value ($000) $1,107 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 91,747 Value ($000) $1,317 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 93,768 Value ($000) $1,515 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 85,532 Value ($000) $1,468 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 143,833 Value ($000) $2,359 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 149,457 Value ($000) $2,379 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 184,574 Value ($000) $2,276 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 184,819 Value ($000) $1,686 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 19,389 Value ($000) $223 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 23,753 Value ($000) $266 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 27,734 Value ($000) $470 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 28,761 Value ($000) $462 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 35,634 Value ($000) $556 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 42,504 Value ($000) $591 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 52,168 Value ($000) $707 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 71,598 Value ($000) $1,140 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 69,449 Value ($000) $1,154 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 57,162 Value ($000) $892 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 58,933 Value ($000) $1,007 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 72,782 Value ($000) $1,263 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 85,262 Value ($000) $1,462 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 89,327 Value ($000) $1,610 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 81,551 Value ($000) $1,629 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 44,934 Value ($000) $723 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 108,588 Value ($000) $1,610 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 90,313 Value ($000) $1,485 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 131,710 Value ($000) $2,097 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 28,688 Value ($000) $436 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 20,217 Value ($000) $304 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 21,210 Value ($000) $314 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 32,278 Value ($000) $478 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 28,113 Value ($000) $383 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 29,465 Value ($000) $386 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 27,497 Value ($000) $354 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 20,304 Value ($000) $268 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 16,239 Value ($000) $197 Avg Close $8.10 Range $7.68 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,382	$1,536	$10.92	$9.78 - $12.31
Q3 2025	138,207	$1,631	$11.17	$9.93 - $12.07
Q2 2025	30,623	$352	$10.68	$8.98 - $11.82
Q1 2025	28,743	$314	$10.94	$9.88 - $11.70
Q4 2024	30,150	$350	$11.70	$10.19 - $13.59
Q3 2024	26,127	$303	$10.67	$8.24 - $11.95
Q2 2024	15,538	$147	$8.04	$6.44 - $9.20
Q1 2024	21,807	$212	$9.93	$8.31 - $12.13
Q4 2023	23,262	$293	$9.00	$7.45 - $11.61
Q3 2023	15,391	$145	$9.66	$8.09 - $11.14
Q2 2023	18,579	$204	$9.32	$7.91 - $10.36
Q1 2023	23,868	$281	$12.34	$10.07 - $13.75
Q4 2022	38,982	$613	$13.19	$12.16 - $13.82
Q3 2022	18,389	$263	$12.28	$10.88 - $13.22
Q2 2022	84,946	$1,107	$11.01	$10.02 - $12.10
Q1 2022	91,747	$1,317	$13.09	$11.97 - $14.39
Q4 2021	93,768	$1,515	$14.26	$13.13 - $15.24
Q3 2021	85,532	$1,468	$13.50	$12.59 - $14.39
Q2 2021	143,833	$2,359	$13.40	$12.65 - $14.08
Q1 2021	149,457	$2,379	$11.35	$9.62 - $13.27
Q4 2020	184,574	$2,276	$8.87	$7.39 - $10.45
Q3 2020	184,819	$1,686	$7.76	$6.93 - $9.17
Q2 2020	19,389	$223	$8.49	$7.37 - $9.81
Q1 2020	23,753	$266	$11.42	$7.45 - $13.15
Q4 2019	27,734	$470	$12.93	$12.06 - $13.55
Q3 2019	28,761	$462	$11.99	$11.20 - $12.51
Q2 2019	35,634	$556	$11.34	$10.33 - $12.00
Q1 2019	42,504	$591	$10.83	$10.04 - $11.51
Q4 2018	52,168	$707	$10.38	$9.58 - $11.91
Q3 2018	71,598	$1,140	$12.20	$11.49 - $12.79
Q2 2018	69,449	$1,154	$11.97	$11.14 - $12.83
Q1 2018	57,162	$892	$12.02	$11.24 - $12.75
Q4 2017	58,933	$1,007	$12.58	$11.67 - $13.45
Q3 2017	72,782	$1,263	$11.94	$11.17 - $12.71
Q2 2017	85,262	$1,462	$12.60	$11.87 - $13.74
Q1 2017	89,327	$1,610	$13.25	$12.48 - $14.60
Q4 2016	81,551	$1,629	$12.83	$10.62 - $14.77
Q3 2016	44,934	$723	$11.05	$10.21 - $11.62
Q2 2016	108,588	$1,610	$11.05	$10.16 - $11.71
Q1 2016	90,313	$1,485	$10.99	$10.14 - $11.78
Q4 2015	131,710	$2,097	$11.03	$10.30 - $11.53
Q3 2015	28,688	$436	$10.60	$10.22 - $11.05
Q2 2015	20,217	$304	$10.27	$9.95 - $10.63
Q1 2015	21,210	$314	$10.05	$9.70 - $10.33
Q4 2014	32,278	$478	$9.71	$8.69 - $10.45
Q3 2014	28,113	$383	$9.00	$8.63 - $9.53
Q2 2014	29,465	$386	$8.81	$8.43 - $9.23
Q1 2014	27,497	$354	$8.66	$8.30 - $8.98
Q4 2013	20,304	$268	$8.59	$8.08 - $9.08
Q3 2013	16,239	$197	$8.10	$7.68 - $8.42