NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 203,629 Value ($000) $1,979 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 206,250 Value ($000) $2,595 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 214,682 Value ($000) $2,029 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 233,682 Value ($000) $2,566 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 253,192 Value ($000) $2,983 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 257,290 Value ($000) $4,047 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 273,574 Value ($000) $3,915 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 295,158 Value ($000) $3,846 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 335,985 Value ($000) $4,825 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 365,449 Value ($000) $5,906 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 354,468 Value ($000) $6,083 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 369,067 Value ($000) $6,053 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 378,355 Value ($000) $6,023 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 380,070 Value ($000) $4,686 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 367,746 Value ($000) $3,354 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 337,796 Value ($000) $3,891 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 345,982 Value ($000) $3,872 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 359,048 Value ($000) $6,089 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 354,926 Value ($000) $5,700 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 391,465 Value ($000) $6,111 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 389,057 Value ($000) $5,408 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 391,231 Value ($000) $5,301 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 390,934 Value ($000) $6,224 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 374,760 Value ($000) $6,229 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 370,044 Value ($000) $5,776 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 359,100 Value ($000) $6,133 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 373,742 Value ($000) $6,484 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 369,316 Value ($000) $6,334 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 359,494 Value ($000) $6,478 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 345,805 Value ($000) $6,906 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 329,160 Value ($000) $5,299 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 275,655 Value ($000) $4,088 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 267,786 Value ($000) $4,402 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 299,908 Value ($000) $4,775 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 288,056 Value ($000) $4,381 Avg Close $10.60 Range $10.22 - $11.05

Q3 2014

Shares 10,389 Value ($000) $141 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 10,389 Value ($000) $136 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 19,090 Value ($000) $245 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 17,400 Value ($000) $230 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 11,033 Value ($000) $134 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 18,607 Value ($000) $218 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	203,629	$1,979	$9.93	$8.31 - $12.13
Q4 2023	206,250	$2,595	$9.00	$7.45 - $11.61
Q3 2023	214,682	$2,029	$9.66	$8.09 - $11.14
Q2 2023	233,682	$2,566	$9.32	$7.91 - $10.36
Q1 2023	253,192	$2,983	$12.34	$10.07 - $13.75
Q4 2022	257,290	$4,047	$13.19	$12.16 - $13.82
Q3 2022	273,574	$3,915	$12.28	$10.88 - $13.22
Q2 2022	295,158	$3,846	$11.01	$10.02 - $12.10
Q1 2022	335,985	$4,825	$13.09	$11.97 - $14.39
Q4 2021	365,449	$5,906	$14.26	$13.13 - $15.24
Q3 2021	354,468	$6,083	$13.50	$12.59 - $14.39
Q2 2021	369,067	$6,053	$13.40	$12.65 - $14.08
Q1 2021	378,355	$6,023	$11.35	$9.62 - $13.27
Q4 2020	380,070	$4,686	$8.87	$7.39 - $10.45
Q3 2020	367,746	$3,354	$7.76	$6.93 - $9.17
Q2 2020	337,796	$3,891	$8.49	$7.37 - $9.81
Q1 2020	345,982	$3,872	$11.42	$7.45 - $13.15
Q4 2019	359,048	$6,089	$12.93	$12.06 - $13.55
Q3 2019	354,926	$5,700	$11.99	$11.20 - $12.51
Q2 2019	391,465	$6,111	$11.34	$10.33 - $12.00
Q1 2019	389,057	$5,408	$10.83	$10.04 - $11.51
Q4 2018	391,231	$5,301	$10.38	$9.58 - $11.91
Q3 2018	390,934	$6,224	$12.20	$11.49 - $12.79
Q2 2018	374,760	$6,229	$11.97	$11.14 - $12.83
Q1 2018	370,044	$5,776	$12.02	$11.24 - $12.75
Q4 2017	359,100	$6,133	$12.58	$11.67 - $13.45
Q3 2017	373,742	$6,484	$11.94	$11.17 - $12.71
Q2 2017	369,316	$6,334	$12.60	$11.87 - $13.74
Q1 2017	359,494	$6,478	$13.25	$12.48 - $14.60
Q4 2016	345,805	$6,906	$12.83	$10.62 - $14.77
Q3 2016	329,160	$5,299	$11.05	$10.21 - $11.62
Q2 2016	275,655	$4,088	$11.05	$10.16 - $11.71
Q1 2016	267,786	$4,402	$10.99	$10.14 - $11.78
Q4 2015	299,908	$4,775	$11.03	$10.30 - $11.53
Q3 2015	288,056	$4,381	$10.60	$10.22 - $11.05
Q3 2014	10,389	$141	$9.00	$8.63 - $9.53
Q2 2014	10,389	$136	$8.81	$8.43 - $9.23
Q1 2014	19,090	$245	$8.66	$8.30 - $8.98
Q4 2013	17,400	$230	$8.59	$8.08 - $9.08
Q3 2013	11,033	$134	$8.10	$7.68 - $8.42
Q2 2013	18,607	$218	$7.68	$7.31 - $7.98