NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,672 Value ($000) $168 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 14,705 Value ($000) $174 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 14,848 Value ($000) $170 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 15,448 Value ($000) $169 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 15,034 Value ($000) $175 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 15,240 Value ($000) $177 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 15,131 Value ($000) $143 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 15,071 Value ($000) $146 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 15,215 Value ($000) $191 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 15,248 Value ($000) $144 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 15,758 Value ($000) $173 Avg Close $9.32 Range $7.91 - $10.36