NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,891 Value ($000) $223 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 22,891 Value ($000) $288 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 29,269 Value ($000) $277 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 32,866 Value ($000) $361 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 27,864 Value ($000) $328 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 34,425 Value ($000) $542 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 34,425 Value ($000) $493 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 22,674 Value ($000) $295 Avg Close $11.01 Range $10.02 - $12.10

Q4 2016

Shares 166,659 Value ($000) $3,328 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 185,030 Value ($000) $2,979 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 200,108 Value ($000) $2,968 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 229,600 Value ($000) $3,775 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 254,443 Value ($000) $4,051 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 273,645 Value ($000) $4,162 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 310,894 Value ($000) $4,679 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 329,209 Value ($000) $4,879 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 359,165 Value ($000) $5,315 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 370,577 Value ($000) $5,048 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 251,589 Value ($000) $3,298 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 90,329 Value ($000) $1,162 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 82,950 Value ($000) $1,095 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 79,840 Value ($000) $969 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 74,115 Value ($000) $869 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,891	$223	$9.93	$8.31 - $12.13
Q4 2023	22,891	$288	$9.00	$7.45 - $11.61
Q3 2023	29,269	$277	$9.66	$8.09 - $11.14
Q2 2023	32,866	$361	$9.32	$7.91 - $10.36
Q1 2023	27,864	$328	$12.34	$10.07 - $13.75
Q4 2022	34,425	$542	$13.19	$12.16 - $13.82
Q3 2022	34,425	$493	$12.28	$10.88 - $13.22
Q2 2022	22,674	$295	$11.01	$10.02 - $12.10
Q4 2016	166,659	$3,328	$12.83	$10.62 - $14.77
Q3 2016	185,030	$2,979	$11.05	$10.21 - $11.62
Q2 2016	200,108	$2,968	$11.05	$10.16 - $11.71
Q1 2016	229,600	$3,775	$10.99	$10.14 - $11.78
Q4 2015	254,443	$4,051	$11.03	$10.30 - $11.53
Q3 2015	273,645	$4,162	$10.60	$10.22 - $11.05
Q2 2015	310,894	$4,679	$10.27	$9.95 - $10.63
Q1 2015	329,209	$4,879	$10.05	$9.70 - $10.33
Q4 2014	359,165	$5,315	$9.71	$8.69 - $10.45
Q3 2014	370,577	$5,048	$9.00	$8.63 - $9.53
Q2 2014	251,589	$3,298	$8.81	$8.43 - $9.23
Q1 2014	90,329	$1,162	$8.66	$8.30 - $8.98
Q4 2013	82,950	$1,095	$8.59	$8.08 - $9.08
Q3 2013	79,840	$969	$8.10	$7.68 - $8.42
Q2 2013	74,115	$869	$7.68	$7.31 - $7.98