NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,077 Value ($000) $185 Avg Close $10.68 Range $8.98 - $11.82

Q4 2024

Shares 11,703 Value ($000) $136 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 11,703 Value ($000) $136 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 16,303 Value ($000) $155 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 58,561 Value ($000) $569 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 67,961 Value ($000) $855 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 69,184 Value ($000) $654 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 73,244 Value ($000) $804 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 70,896 Value ($000) $835 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 76,821 Value ($000) $1,208 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 77,671 Value ($000) $1,111 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 75,656 Value ($000) $986 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 76,741 Value ($000) $1,102 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 79,262 Value ($000) $1,281 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 75,802 Value ($000) $1,301 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 72,672 Value ($000) $1,192 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 68,178 Value ($000) $1,085 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 66,528 Value ($000) $820 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 62,078 Value ($000) $566 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 50,459 Value ($000) $581 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 66,809 Value ($000) $748 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 67,949 Value ($000) $1,152 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 68,099 Value ($000) $1,094 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 74,979 Value ($000) $1,170 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 74,479 Value ($000) $1,035 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 74,929 Value ($000) $1,015 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 76,339 Value ($000) $1,215 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 76,439 Value ($000) $1,270 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 76,389 Value ($000) $1,192 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 75,289 Value ($000) $1,286 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 76,299 Value ($000) $1,324 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 82,008 Value ($000) $1,406 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 83,298 Value ($000) $1,501 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 82,998 Value ($000) $1,657 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 85,745 Value ($000) $1,381 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 103,635 Value ($000) $1,537 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 102,635 Value ($000) $1,687 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 105,199 Value ($000) $1,675 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 103,699 Value ($000) $1,577 Avg Close $10.60 Range $10.22 - $11.05

Q4 2014

Shares 17,252 Value ($000) $255 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 17,352 Value ($000) $236 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 22,785 Value ($000) $299 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 36,435 Value ($000) $469 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 36,735 Value ($000) $485 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 37,235 Value ($000) $452 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 43,835 Value ($000) $514 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,077	$185	$10.68	$8.98 - $11.82
Q4 2024	11,703	$136	$11.70	$10.19 - $13.59
Q3 2024	11,703	$136	$10.67	$8.24 - $11.95
Q2 2024	16,303	$155	$8.04	$6.44 - $9.20
Q1 2024	58,561	$569	$9.93	$8.31 - $12.13
Q4 2023	67,961	$855	$9.00	$7.45 - $11.61
Q3 2023	69,184	$654	$9.66	$8.09 - $11.14
Q2 2023	73,244	$804	$9.32	$7.91 - $10.36
Q1 2023	70,896	$835	$12.34	$10.07 - $13.75
Q4 2022	76,821	$1,208	$13.19	$12.16 - $13.82
Q3 2022	77,671	$1,111	$12.28	$10.88 - $13.22
Q2 2022	75,656	$986	$11.01	$10.02 - $12.10
Q1 2022	76,741	$1,102	$13.09	$11.97 - $14.39
Q4 2021	79,262	$1,281	$14.26	$13.13 - $15.24
Q3 2021	75,802	$1,301	$13.50	$12.59 - $14.39
Q2 2021	72,672	$1,192	$13.40	$12.65 - $14.08
Q1 2021	68,178	$1,085	$11.35	$9.62 - $13.27
Q4 2020	66,528	$820	$8.87	$7.39 - $10.45
Q3 2020	62,078	$566	$7.76	$6.93 - $9.17
Q2 2020	50,459	$581	$8.49	$7.37 - $9.81
Q1 2020	66,809	$748	$11.42	$7.45 - $13.15
Q4 2019	67,949	$1,152	$12.93	$12.06 - $13.55
Q3 2019	68,099	$1,094	$11.99	$11.20 - $12.51
Q2 2019	74,979	$1,170	$11.34	$10.33 - $12.00
Q1 2019	74,479	$1,035	$10.83	$10.04 - $11.51
Q4 2018	74,929	$1,015	$10.38	$9.58 - $11.91
Q3 2018	76,339	$1,215	$12.20	$11.49 - $12.79
Q2 2018	76,439	$1,270	$11.97	$11.14 - $12.83
Q1 2018	76,389	$1,192	$12.02	$11.24 - $12.75
Q4 2017	75,289	$1,286	$12.58	$11.67 - $13.45
Q3 2017	76,299	$1,324	$11.94	$11.17 - $12.71
Q2 2017	82,008	$1,406	$12.60	$11.87 - $13.74
Q1 2017	83,298	$1,501	$13.25	$12.48 - $14.60
Q4 2016	82,998	$1,657	$12.83	$10.62 - $14.77
Q3 2016	85,745	$1,381	$11.05	$10.21 - $11.62
Q2 2016	103,635	$1,537	$11.05	$10.16 - $11.71
Q1 2016	102,635	$1,687	$10.99	$10.14 - $11.78
Q4 2015	105,199	$1,675	$11.03	$10.30 - $11.53
Q3 2015	103,699	$1,577	$10.60	$10.22 - $11.05
Q4 2014	17,252	$255	$9.71	$8.69 - $10.45
Q3 2014	17,352	$236	$9.00	$8.63 - $9.53
Q2 2014	22,785	$299	$8.81	$8.43 - $9.23
Q1 2014	36,435	$469	$8.66	$8.30 - $8.98
Q4 2013	36,735	$485	$8.59	$8.08 - $9.08
Q3 2013	37,235	$452	$8.10	$7.68 - $8.42
Q2 2013	43,835	$514	$7.68	$7.31 - $7.98