NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294 Value ($000) $3 Avg Close $10.92 Range $9.78 - $12.31

Q2 2019

Shares 200 Value ($000) $3 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 200 Value ($000) $3 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 200 Value ($000) $3 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 200 Value ($000) $3 Avg Close $12.20 Range $11.49 - $12.79

Q3 2017

Shares 350 Value ($000) $6 Avg Close $11.94 Range $11.17 - $12.71

Q3 2015

Shares 135 Value ($000) $2 Avg Close $10.60 Range $10.22 - $11.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294	$3	$10.92	$9.78 - $12.31
Q2 2019	200	$3	$11.34	$10.33 - $12.00
Q1 2019	200	$3	$10.83	$10.04 - $11.51
Q4 2018	200	$3	$10.38	$9.58 - $11.91
Q3 2018	200	$3	$12.20	$11.49 - $12.79
Q3 2017	350	$6	$11.94	$11.17 - $12.71
Q3 2015	135	$2	$10.60	$10.22 - $11.05