NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,915 Value ($000) $176 Avg Close $9.00 Range $8.63 - $9.53

Q1 2014

Shares 20,725 Value ($000) $266 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 12,814 Value ($000) $169 Avg Close $8.59 Range $8.08 - $9.08

Q2 2013

Shares 13,225 Value ($000) $155 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,915	$176	$9.00	$8.63 - $9.53
Q1 2014	20,725	$266	$8.66	$8.30 - $8.98
Q4 2013	12,814	$169	$8.59	$8.08 - $9.08
Q2 2013	13,225	$155	$7.68	$7.31 - $7.98