NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,536 Value ($000) $8,613 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 699,647 Value ($000) $8,256 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 597,877 Value ($000) $6,864 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 307,847 Value ($000) $3,359 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 388,678 Value ($000) $4,516 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 535,195 Value ($000) $6,208 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 98,683 Value ($000) $1 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 205,252 Value ($000) $2 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 145,182 Value ($000) $2 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 59,049 Value ($000) $1 Avg Close $9.66 Range $8.09 - $11.14
Q2 2022
Shares 54,429 Value ($000) $709 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 124,289 Value ($000) $1,785 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 390,749 Value ($000) $6,315 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 545,846 Value ($000) $9,367 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 352,897 Value ($000) $5,788 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 75,964 Value ($000) $1,209 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 110,624 Value ($000) $1,364 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 109,513 Value ($000) $999 Avg Close $7.76 Range $6.93 - $9.17
Q4 2019
Shares 60,208 Value ($000) $1,021 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 12,494 Value ($000) $201 Avg Close $11.99 Range $11.20 - $12.51