NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,823 Value ($000) $158 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 12,189 Value ($000) $144 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 30,143 Value ($000) $346 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 34,690 Value ($000) $378 Avg Close $10.94 Range $9.88 - $11.70

Q4 2021

Shares 30,380 Value ($000) $490,941 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 47,662 Value ($000) $817,880 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 20,871 Value ($000) $342,284 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 25,226 Value ($000) $401,598 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 14,163 Value ($000) $174,630 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 11,533 Value ($000) $105,181 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 3,680 Value ($000) $42,394 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 18,312 Value ($000) $204,911 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 17,310 Value ($000) $293,578 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 7,955 Value ($000) $127,757 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 9,033 Value ($000) $141,005 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 10,090 Value ($000) $140,251 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 3,559 Value ($000) $48,224 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 2,554 Value ($000) $40,660 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 2,883 Value ($000) $47,915 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 14,351 Value ($000) $224,019 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 22,472 Value ($000) $383,821 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 24,314 Value ($000) $421,848 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 15,723 Value ($000) $269,649 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 9,918 Value ($000) $178,722 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 9,776 Value ($000) $195,227 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 6,646 Value ($000) $107,001 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 12,344 Value ($000) $183,062 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 5,306 Value ($000) $87,231 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 4,541 Value ($000) $72,293 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 9,869 Value ($000) $150,107 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 3,902 Value ($000) $58,725 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 1,198 Value ($000) $17,754 Avg Close $10.05 Range $9.70 - $10.33

Q3 2014

Shares 3,166 Value ($000) $43,121 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 160 Value ($000) $2,098 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 67 Value ($000) $869 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 754 Value ($000) $9,953 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 16,037 Value ($000) $194,689 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 22,240 Value ($000) $260,653 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,823	$158	$10.92	$9.78 - $12.31
Q3 2025	12,189	$144	$11.17	$9.93 - $12.07
Q2 2025	30,143	$346	$10.68	$8.98 - $11.82
Q1 2025	34,690	$378	$10.94	$9.88 - $11.70
Q4 2021	30,380	$490,941	$14.26	$13.13 - $15.24
Q3 2021	47,662	$817,880	$13.50	$12.59 - $14.39
Q2 2021	20,871	$342,284	$13.40	$12.65 - $14.08
Q1 2021	25,226	$401,598	$11.35	$9.62 - $13.27
Q4 2020	14,163	$174,630	$8.87	$7.39 - $10.45
Q3 2020	11,533	$105,181	$7.76	$6.93 - $9.17
Q2 2020	3,680	$42,394	$8.49	$7.37 - $9.81
Q1 2020	18,312	$204,911	$11.42	$7.45 - $13.15
Q4 2019	17,310	$293,578	$12.93	$12.06 - $13.55
Q3 2019	7,955	$127,757	$11.99	$11.20 - $12.51
Q2 2019	9,033	$141,005	$11.34	$10.33 - $12.00
Q1 2019	10,090	$140,251	$10.83	$10.04 - $11.51
Q4 2018	3,559	$48,224	$10.38	$9.58 - $11.91
Q3 2018	2,554	$40,660	$12.20	$11.49 - $12.79
Q2 2018	2,883	$47,915	$11.97	$11.14 - $12.83
Q1 2018	14,351	$224,019	$12.02	$11.24 - $12.75
Q4 2017	22,472	$383,821	$12.58	$11.67 - $13.45
Q3 2017	24,314	$421,848	$11.94	$11.17 - $12.71
Q2 2017	15,723	$269,649	$12.60	$11.87 - $13.74
Q1 2017	9,918	$178,722	$13.25	$12.48 - $14.60
Q4 2016	9,776	$195,227	$12.83	$10.62 - $14.77
Q3 2016	6,646	$107,001	$11.05	$10.21 - $11.62
Q2 2016	12,344	$183,062	$11.05	$10.16 - $11.71
Q1 2016	5,306	$87,231	$10.99	$10.14 - $11.78
Q4 2015	4,541	$72,293	$11.03	$10.30 - $11.53
Q3 2015	9,869	$150,107	$10.60	$10.22 - $11.05
Q2 2015	3,902	$58,725	$10.27	$9.95 - $10.63
Q1 2015	1,198	$17,754	$10.05	$9.70 - $10.33
Q3 2014	3,166	$43,121	$9.00	$8.63 - $9.53
Q2 2014	160	$2,098	$8.81	$8.43 - $9.23
Q1 2014	67	$869	$8.66	$8.30 - $8.98
Q4 2013	754	$9,953	$8.59	$8.08 - $9.08
Q3 2013	16,037	$194,689	$8.10	$7.68 - $8.42
Q2 2013	22,240	$260,653	$7.68	$7.31 - $7.98