NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,239 Value ($000) $1,257 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 132,150 Value ($000) $1,559 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 124,608 Value ($000) $1,431 Avg Close $10.68 Range $8.98 - $11.82

Q4 2022

Shares 26,823 Value ($000) $422 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 26,485 Value ($000) $379 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 21,635 Value ($000) $282 Avg Close $11.01 Range $10.02 - $12.10

Q2 2020

Shares 12,400 Value ($000) $143 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 12,400 Value ($000) $139 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 25,145 Value ($000) $426 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 35,277 Value ($000) $567 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 35,177 Value ($000) $549 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 57,707 Value ($000) $802 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 63,097 Value ($000) $855 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 53,527 Value ($000) $852 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 53,527 Value ($000) $890 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 53,527 Value ($000) $836 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 120,295 Value ($000) $2,055 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 136,826 Value ($000) $2,374 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 143,656 Value ($000) $2,464 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 115,266 Value ($000) $2,077 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 111,725 Value ($000) $2,231 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 105,935 Value ($000) $1,706 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 106,560 Value ($000) $1,580 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 123,840 Value ($000) $2,036 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 139,930 Value ($000) $2,228 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 139,930 Value ($000) $2,128 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 34,590 Value ($000) $521 Avg Close $10.27 Range $9.95 - $10.63

Q2 2013

Shares 25,570 Value ($000) $300 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,239	$1,257	$10.92	$9.78 - $12.31
Q3 2025	132,150	$1,559	$11.17	$9.93 - $12.07
Q2 2025	124,608	$1,431	$10.68	$8.98 - $11.82
Q4 2022	26,823	$422	$13.19	$12.16 - $13.82
Q3 2022	26,485	$379	$12.28	$10.88 - $13.22
Q2 2022	21,635	$282	$11.01	$10.02 - $12.10
Q2 2020	12,400	$143	$8.49	$7.37 - $9.81
Q1 2020	12,400	$139	$11.42	$7.45 - $13.15
Q4 2019	25,145	$426	$12.93	$12.06 - $13.55
Q3 2019	35,277	$567	$11.99	$11.20 - $12.51
Q2 2019	35,177	$549	$11.34	$10.33 - $12.00
Q1 2019	57,707	$802	$10.83	$10.04 - $11.51
Q4 2018	63,097	$855	$10.38	$9.58 - $11.91
Q3 2018	53,527	$852	$12.20	$11.49 - $12.79
Q2 2018	53,527	$890	$11.97	$11.14 - $12.83
Q1 2018	53,527	$836	$12.02	$11.24 - $12.75
Q4 2017	120,295	$2,055	$12.58	$11.67 - $13.45
Q3 2017	136,826	$2,374	$11.94	$11.17 - $12.71
Q2 2017	143,656	$2,464	$12.60	$11.87 - $13.74
Q1 2017	115,266	$2,077	$13.25	$12.48 - $14.60
Q4 2016	111,725	$2,231	$12.83	$10.62 - $14.77
Q3 2016	105,935	$1,706	$11.05	$10.21 - $11.62
Q2 2016	106,560	$1,580	$11.05	$10.16 - $11.71
Q1 2016	123,840	$2,036	$10.99	$10.14 - $11.78
Q4 2015	139,930	$2,228	$11.03	$10.30 - $11.53
Q3 2015	139,930	$2,128	$10.60	$10.22 - $11.05
Q2 2015	34,590	$521	$10.27	$9.95 - $10.63
Q2 2013	25,570	$300	$7.68	$7.31 - $7.98