NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,338 Value ($000) $3,399 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 250,015 Value ($000) $2,950 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 239,598 Value ($000) $2,751 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 264,956 Value ($000) $2,891 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 197,522 Value ($000) $2,295 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 231,487 Value ($000) $2,685 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 270,506 Value ($000) $2,564 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 116,127 Value ($000) $1,129 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 41,122 Value ($000) $517 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 83,136 Value ($000) $786 Avg Close $9.66 Range $8.09 - $11.14

Q2 2022

Shares 27,070 Value ($000) $353 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 43,809 Value ($000) $629 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 53,705 Value ($000) $868 Avg Close $14.26 Range $13.13 - $15.24

Q2 2021

Shares 68,065 Value ($000) $1,116 Avg Close $13.40 Range $12.65 - $14.08

Q3 2020

Shares 77,350 Value ($000) $705 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 19,497 Value ($000) $225 Avg Close $8.49 Range $7.37 - $9.81

Q1 2019

Shares 13,694 Value ($000) $190 Avg Close $10.83 Range $10.04 - $11.51

Q1 2018

Shares 26,112 Value ($000) $408 Avg Close $12.02 Range $11.24 - $12.75

Q3 2017

Shares 24,306 Value ($000) $422 Avg Close $11.94 Range $11.17 - $12.71

Q1 2017

Shares 12,551 Value ($000) $226 Avg Close $13.25 Range $12.48 - $14.60

Q2 2015

Shares 10,103 Value ($000) $152 Avg Close $10.27 Range $9.95 - $10.63

Q4 2014

Shares 26,337 Value ($000) $390 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 24,264 Value ($000) $330 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 158,816 Value ($000) $2,082 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 165,291 Value ($000) $2,125 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 93,378 Value ($000) $1,232 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 35,243 Value ($000) $428 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 129,890 Value ($000) $1,522 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,338	$3,399	$10.92	$9.78 - $12.31
Q3 2025	250,015	$2,950	$11.17	$9.93 - $12.07
Q2 2025	239,598	$2,751	$10.68	$8.98 - $11.82
Q1 2025	264,956	$2,891	$10.94	$9.88 - $11.70
Q4 2024	197,522	$2,295	$11.70	$10.19 - $13.59
Q3 2024	231,487	$2,685	$10.67	$8.24 - $11.95
Q2 2024	270,506	$2,564	$8.04	$6.44 - $9.20
Q1 2024	116,127	$1,129	$9.93	$8.31 - $12.13
Q4 2023	41,122	$517	$9.00	$7.45 - $11.61
Q3 2023	83,136	$786	$9.66	$8.09 - $11.14
Q2 2022	27,070	$353	$11.01	$10.02 - $12.10
Q1 2022	43,809	$629	$13.09	$11.97 - $14.39
Q4 2021	53,705	$868	$14.26	$13.13 - $15.24
Q2 2021	68,065	$1,116	$13.40	$12.65 - $14.08
Q3 2020	77,350	$705	$7.76	$6.93 - $9.17
Q2 2020	19,497	$225	$8.49	$7.37 - $9.81
Q1 2019	13,694	$190	$10.83	$10.04 - $11.51
Q1 2018	26,112	$408	$12.02	$11.24 - $12.75
Q3 2017	24,306	$422	$11.94	$11.17 - $12.71
Q1 2017	12,551	$226	$13.25	$12.48 - $14.60
Q2 2015	10,103	$152	$10.27	$9.95 - $10.63
Q4 2014	26,337	$390	$9.71	$8.69 - $10.45
Q3 2014	24,264	$330	$9.00	$8.63 - $9.53
Q2 2014	158,816	$2,082	$8.81	$8.43 - $9.23
Q1 2014	165,291	$2,125	$8.66	$8.30 - $8.98
Q4 2013	93,378	$1,232	$8.59	$8.08 - $9.08
Q3 2013	35,243	$428	$8.10	$7.68 - $8.42
Q2 2013	129,890	$1,522	$7.68	$7.31 - $7.98