NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,940 Value ($000) $479 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 41,940 Value ($000) $495 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 41,940 Value ($000) $481 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 25,504 Value ($000) $278 Avg Close $10.94 Range $9.88 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,940	$479	$10.92	$9.78 - $12.31
Q3 2025	41,940	$495	$11.17	$9.93 - $12.07
Q2 2025	41,940	$481	$10.68	$8.98 - $11.82
Q1 2025	25,504	$278	$10.94	$9.88 - $11.70