NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,856 Value ($000) $329 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 33,759 Value ($000) $425 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 33,161 Value ($000) $313 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 36,037 Value ($000) $396 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 37,441 Value ($000) $441 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 28,262 Value ($000) $0 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 30,641 Value ($000) $438 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 29,631 Value ($000) $386 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 30,737 Value ($000) $441 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 31,430 Value ($000) $508 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 33,072 Value ($000) $568 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 34,409 Value ($000) $564 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 35,105 Value ($000) $559 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 38,390 Value ($000) $473 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 44,660 Value ($000) $407 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 34,271 Value ($000) $395 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 36,797 Value ($000) $412 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 29,600 Value ($000) $502 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 29,501 Value ($000) $474 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 32,094 Value ($000) $501 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 32,106 Value ($000) $446 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 30,799 Value ($000) $417 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 29,584 Value ($000) $471 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 30,124 Value ($000) $501 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 30,853 Value ($000) $482 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 31,389 Value ($000) $536 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 33,880 Value ($000) $588 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 33,170 Value ($000) $569 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 32,675 Value ($000) $589 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 32,754 Value ($000) $654 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 34,249 Value ($000) $551 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 29,953 Value ($000) $444 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 31,276 Value ($000) $514 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 37,840 Value ($000) $602 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 37,844 Value ($000) $576 Avg Close $10.60 Range $10.22 - $11.05