NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,639 Value ($000) $1,870 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 114,304 Value ($000) $1,349 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 133,167 Value ($000) $1,529 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 275,042 Value ($000) $3,001 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 360,058 Value ($000) $4,184 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 599,585 Value ($000) $6,955 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 1,074,151 Value ($000) $10,183 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 109,865 Value ($000) $1,068 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 91,914 Value ($000) $1,156 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 192,028 Value ($000) $1,815 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 34,430 Value ($000) $378 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 13,757 Value ($000) $0 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 15,955 Value ($000) $0 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 46,074 Value ($000) $659 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 48,675 Value ($000) $634 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 18,996 Value ($000) $273 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 90,955 Value ($000) $1,470 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 24,169 Value ($000) $415 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 32,805 Value ($000) $538 Avg Close $13.40 Range $12.65 - $14.08

Q3 2019

Shares 73,411 Value ($000) $1,178 Avg Close $11.99 Range $11.20 - $12.51

Q2 2018

Shares 18,084 Value ($000) $301 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 123,497 Value ($000) $1,928 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 18,301 Value ($000) $313 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 81,842 Value ($000) $1,420 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 175,047 Value ($000) $3,002 Avg Close $12.60 Range $11.87 - $13.74

Q4 2016

Shares 14,472 Value ($000) $289 Avg Close $12.83 Range $10.62 - $14.77

Q2 2016

Shares 49,993 Value ($000) $741 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 27,704 Value ($000) $455 Avg Close $10.99 Range $10.14 - $11.78

Q3 2015

Shares 127,391 Value ($000) $1,938 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 49,384 Value ($000) $743 Avg Close $10.27 Range $9.95 - $10.63

Q2 2014

Shares 40,064 Value ($000) $525 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 152,616 Value ($000) $1,963 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 40,908 Value ($000) $540 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 17,171 Value ($000) $208 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 46,497 Value ($000) $545 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,639	$1,870	$10.92	$9.78 - $12.31
Q3 2025	114,304	$1,349	$11.17	$9.93 - $12.07
Q2 2025	133,167	$1,529	$10.68	$8.98 - $11.82
Q1 2025	275,042	$3,001	$10.94	$9.88 - $11.70
Q4 2024	360,058	$4,184	$11.70	$10.19 - $13.59
Q3 2024	599,585	$6,955	$10.67	$8.24 - $11.95
Q2 2024	1,074,151	$10,183	$8.04	$6.44 - $9.20
Q1 2024	109,865	$1,068	$9.93	$8.31 - $12.13
Q4 2023	91,914	$1,156	$9.00	$7.45 - $11.61
Q3 2023	192,028	$1,815	$9.66	$8.09 - $11.14
Q2 2023	34,430	$378	$9.32	$7.91 - $10.36
Q1 2023	13,757	$0	$12.34	$10.07 - $13.75
Q4 2022	15,955	$0	$13.19	$12.16 - $13.82
Q3 2022	46,074	$659	$12.28	$10.88 - $13.22
Q2 2022	48,675	$634	$11.01	$10.02 - $12.10
Q1 2022	18,996	$273	$13.09	$11.97 - $14.39
Q4 2021	90,955	$1,470	$14.26	$13.13 - $15.24
Q3 2021	24,169	$415	$13.50	$12.59 - $14.39
Q2 2021	32,805	$538	$13.40	$12.65 - $14.08
Q3 2019	73,411	$1,178	$11.99	$11.20 - $12.51
Q2 2018	18,084	$301	$11.97	$11.14 - $12.83
Q1 2018	123,497	$1,928	$12.02	$11.24 - $12.75
Q4 2017	18,301	$313	$12.58	$11.67 - $13.45
Q3 2017	81,842	$1,420	$11.94	$11.17 - $12.71
Q2 2017	175,047	$3,002	$12.60	$11.87 - $13.74
Q4 2016	14,472	$289	$12.83	$10.62 - $14.77
Q2 2016	49,993	$741	$11.05	$10.16 - $11.71
Q1 2016	27,704	$455	$10.99	$10.14 - $11.78
Q3 2015	127,391	$1,938	$10.60	$10.22 - $11.05
Q2 2015	49,384	$743	$10.27	$9.95 - $10.63
Q2 2014	40,064	$525	$8.81	$8.43 - $9.23
Q1 2014	152,616	$1,963	$8.66	$8.30 - $8.98
Q4 2013	40,908	$540	$8.59	$8.08 - $9.08
Q3 2013	17,171	$208	$8.10	$7.68 - $8.42
Q2 2013	46,497	$545	$7.68	$7.31 - $7.98