NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,015 Value ($000) $1 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 31,605 Value ($000) $0 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 26,795 Value ($000) $0 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 26,795 Value ($000) $0 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 26,795 Value ($000) $0 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 23,182 Value ($000) $0 Avg Close $10.67 Range $8.24 - $11.95

Q3 2021

Shares 15,665 Value ($000) $269 Avg Close $13.50 Range $12.59 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,015	$1	$10.92	$9.78 - $12.31
Q3 2025	31,605	$0	$11.17	$9.93 - $12.07
Q2 2025	26,795	$0	$10.68	$8.98 - $11.82
Q1 2025	26,795	$0	$10.94	$9.88 - $11.70
Q4 2024	26,795	$0	$11.70	$10.19 - $13.59
Q3 2024	23,182	$0	$10.67	$8.24 - $11.95
Q3 2021	15,665	$269	$13.50	$12.59 - $14.39