NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 26,813 Value ($000) $440 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 16,039 Value ($000) $255 Avg Close $11.35 Range $9.62 - $13.27
Q3 2017
Shares 82,000 Value ($000) $1,424 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 75,015 Value ($000) $1,287 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 79,164 Value ($000) $1,426 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 88,212 Value ($000) $1,761 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 85,269 Value ($000) $1,373 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 96,369 Value ($000) $1,429 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 100,799 Value ($000) $1,657 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 123,005 Value ($000) $1,958 Avg Close $11.03 Range $10.30 - $11.53