NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,668 Value ($000) $0 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 14,783 Value ($000) $0 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 52,239 Value ($000) $1 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 64,994 Value ($000) $1 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 25,380 Value ($000) $0 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 27,269 Value ($000) $0 Avg Close $10.67 Range $8.24 - $11.95
Q1 2024
Shares 14,987 Value ($000) $0 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 23,509 Value ($000) $0 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 23,509 Value ($000) $0 Avg Close $9.66 Range $8.09 - $11.14
Q1 2023
Shares 21,369 Value ($000) $0 Avg Close $12.34 Range $10.07 - $13.75
Q3 2021
Shares 55,079 Value ($000) $945 Avg Close $13.50 Range $12.59 - $14.39
Q1 2021
Shares 11,466 Value ($000) $183 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 29,908 Value ($000) $369 Avg Close $8.87 Range $7.39 - $10.45
Q2 2020
Shares 31,216 Value ($000) $360 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 15,313 Value ($000) $171 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 10,003 Value ($000) $170 Avg Close $12.93 Range $12.06 - $13.55
Q1 2019
Shares 19,800 Value ($000) $275 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 7,891 Value ($000) $107 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 10,600 Value ($000) $169 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 17,093 Value ($000) $284 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 8,099 Value ($000) $126 Avg Close $12.02 Range $11.24 - $12.75
Q3 2017
Shares 11,472 Value ($000) $199 Avg Close $11.94 Range $11.17 - $12.71
Q3 2013
Shares 10,396 Value ($000) $126 Avg Close $8.10 Range $7.68 - $8.42