NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,128 Value ($000) $230 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 21,559 Value ($000) $254 Avg Close $11.17 Range $9.93 - $12.07

Q1 2025

Shares 13,795 Value ($000) $151 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 14,794 Value ($000) $172 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 10,663 Value ($000) $124 Avg Close $10.67 Range $8.24 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,128	$230	$10.92	$9.78 - $12.31
Q3 2025	21,559	$254	$11.17	$9.93 - $12.07
Q1 2025	13,795	$151	$10.94	$9.88 - $11.70
Q4 2024	14,794	$172	$11.70	$10.19 - $13.59
Q3 2024	10,663	$124	$10.67	$8.24 - $11.95