NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $22 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 2,251 Value ($000) $27 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 905 Value ($000) $10 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 658 Value ($000) $7 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 1,257 Value ($000) $15 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 138 Value ($000) $2 Avg Close $10.67 Range $8.24 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$22	$10.92	$9.78 - $12.31
Q3 2025	2,251	$27	$11.17	$9.93 - $12.07
Q2 2025	905	$10	$10.68	$8.98 - $11.82
Q1 2025	658	$7	$10.94	$9.88 - $11.70
Q4 2024	1,257	$15	$11.70	$10.19 - $13.59
Q3 2024	138	$2	$10.67	$8.24 - $11.95