NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,184 Value ($000) $346 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 58,484 Value ($000) $959 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 77,984 Value ($000) $1,242 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 62,700 Value ($000) $773 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 52,300 Value ($000) $477 Avg Close $7.76 Range $6.93 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,184	$346	$13.50	$12.59 - $14.39
Q2 2021	58,484	$959	$13.40	$12.65 - $14.08
Q1 2021	77,984	$1,242	$11.35	$9.62 - $13.27
Q4 2020	62,700	$773	$8.87	$7.39 - $10.45
Q3 2020	52,300	$477	$7.76	$6.93 - $9.17