NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,696 Value ($000) $728 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 41,955 Value ($000) $495 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 19,488 Value ($000) $224 Avg Close $10.68 Range $8.98 - $11.82

Q1 2024

Shares 36,374 Value ($000) $354 Avg Close $9.93 Range $8.31 - $12.13

Q1 2022

Shares 16,900 Value ($000) $243 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 25,200 Value ($000) $407 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 11,800 Value ($000) $202 Avg Close $13.50 Range $12.59 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,696	$728	$10.92	$9.78 - $12.31
Q3 2025	41,955	$495	$11.17	$9.93 - $12.07
Q2 2025	19,488	$224	$10.68	$8.98 - $11.82
Q1 2024	36,374	$354	$9.93	$8.31 - $12.13
Q1 2022	16,900	$243	$13.09	$11.97 - $14.39
Q4 2021	25,200	$407	$14.26	$13.13 - $15.24
Q3 2021	11,800	$202	$13.50	$12.59 - $14.39