NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 48,559 Value ($000) $599 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 47,447 Value ($000) $433 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 21,522 Value ($000) $248 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 26,875 Value ($000) $301 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 44,628 Value ($000) $757 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 47,097 Value ($000) $756 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 44,567 Value ($000) $696 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 40,620 Value ($000) $565 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 41,575 Value ($000) $563 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 16,558 Value ($000) $264 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 22,736 Value ($000) $378 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 17,563 Value ($000) $274 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 13,606 Value ($000) $232 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 12,703 Value ($000) $220 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 13,582 Value ($000) $233 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 10,483 Value ($000) $189 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 10,459 Value ($000) $209 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 10,274 Value ($000) $165 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 15,667 Value ($000) $232 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 15,545 Value ($000) $256 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 12,766 Value ($000) $203 Avg Close $11.03 Range $10.30 - $11.53