NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707 Value ($000) $0 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 1,707 Value ($000) $0 Avg Close $11.17 Range $9.93 - $12.07
Q1 2024
Shares 23,870 Value ($000) $0 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 24,339 Value ($000) $0 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 24,649 Value ($000) $0 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 26,942 Value ($000) $0 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 28,589 Value ($000) $0 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 29,273 Value ($000) $0 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 29,493 Value ($000) $422 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 32,547 Value ($000) $424 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 30,157 Value ($000) $433 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 30,877 Value ($000) $498 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 32,612 Value ($000) $559 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 31,952 Value ($000) $524 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 31,809 Value ($000) $506 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 37,209 Value ($000) $458 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 44,729 Value ($000) $407 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 39,859 Value ($000) $459 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 40,139 Value ($000) $449 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 32,674 Value ($000) $554 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 33,297 Value ($000) $534 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 16,096 Value ($000) $251 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 15,939 Value ($000) $221 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 15,694 Value ($000) $212 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 15,299 Value ($000) $243 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 15,139 Value ($000) $251 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 14,999 Value ($000) $234 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 9,249 Value ($000) $157 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 9,009 Value ($000) $156 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 8,969 Value ($000) $153 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 4,980 Value ($000) $89 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 4,870 Value ($000) $97 Avg Close $12.83 Range $10.62 - $14.77