NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,285 Value ($000) $243 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 19,810 Value ($000) $234 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 28,548 Value ($000) $328 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 29,072 Value ($000) $317 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 28,510 Value ($000) $331 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 29,030 Value ($000) $337 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 26,450 Value ($000) $251 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 11,286 Value ($000) $110 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 10,250 Value ($000) $129 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 19,456 Value ($000) $184 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 13,010 Value ($000) $143 Avg Close $9.32 Range $7.91 - $10.36