NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,200 Value ($000) $24 Avg Close $12.83 Range $10.62 - $14.77

Q2 2014

Shares 43,000 Value ($000) $564 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 43,000 Value ($000) $553 Avg Close $8.66 Range $8.30 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,200	$24	$12.83	$10.62 - $14.77
Q2 2014	43,000	$564	$8.81	$8.43 - $9.23
Q1 2014	43,000	$553	$8.66	$8.30 - $8.98