NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,476 Value ($000) $2,611 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 255,917 Value ($000) $3,020 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 253,906 Value ($000) $2,915 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 253,082 Value ($000) $2,761 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 259,177 Value ($000) $3,012 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 279,035 Value ($000) $3,237 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 336,651 Value ($000) $3,191 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 441,582 Value ($000) $4,292 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 468,539 Value ($000) $5,894 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 499,379 Value ($000) $4,719 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 508,892 Value ($000) $5,588 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 540,177 Value ($000) $6,363 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 567,702 Value ($000) $8,930 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 536,085 Value ($000) $7,671 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 517,652 Value ($000) $6,745 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 536,295 Value ($000) $7,701 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 543,551 Value ($000) $8,784 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 619,161 Value ($000) $10,625 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 624,139 Value ($000) $10,235 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 647,827 Value ($000) $10,314 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 642,312 Value ($000) $7,919 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 631,799 Value ($000) $5,763 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 615,002 Value ($000) $7,084 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 615,734 Value ($000) $6,890 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 635,164 Value ($000) $10,771 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 623,828 Value ($000) $10,019 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 653,691 Value ($000) $10,204 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 648,947 Value ($000) $9,020 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 659,183 Value ($000) $8,932 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 670,067 Value ($000) $10,668 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 660,373 Value ($000) $10,976 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 658,771 Value ($000) $10,283 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 657,149 Value ($000) $11,224 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 683,237 Value ($000) $11,854 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 682,875 Value ($000) $11,711 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 686,648 Value ($000) $12,374 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 667,012 Value ($000) $13,320 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 633,593 Value ($000) $10,201 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 592,299 Value ($000) $8,783 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 607,716 Value ($000) $9,991 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 637,263 Value ($000) $10,146 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 646,185 Value ($000) $9,828 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 271,282 Value ($000) $4,083 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 274,996 Value ($000) $4,076 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 283,577 Value ($000) $4,197 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 309,351 Value ($000) $4,213 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 303,243 Value ($000) $3,976 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 326,595 Value ($000) $4,200 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 333,203 Value ($000) $4,399 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 275,053 Value ($000) $3,340 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 210,972 Value ($000) $2,473 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,476	$2,611	$10.92	$9.78 - $12.31
Q3 2025	255,917	$3,020	$11.17	$9.93 - $12.07
Q2 2025	253,906	$2,915	$10.68	$8.98 - $11.82
Q1 2025	253,082	$2,761	$10.94	$9.88 - $11.70
Q4 2024	259,177	$3,012	$11.70	$10.19 - $13.59
Q3 2024	279,035	$3,237	$10.67	$8.24 - $11.95
Q2 2024	336,651	$3,191	$8.04	$6.44 - $9.20
Q1 2024	441,582	$4,292	$9.93	$8.31 - $12.13
Q4 2023	468,539	$5,894	$9.00	$7.45 - $11.61
Q3 2023	499,379	$4,719	$9.66	$8.09 - $11.14
Q2 2023	508,892	$5,588	$9.32	$7.91 - $10.36
Q1 2023	540,177	$6,363	$12.34	$10.07 - $13.75
Q4 2022	567,702	$8,930	$13.19	$12.16 - $13.82
Q3 2022	536,085	$7,671	$12.28	$10.88 - $13.22
Q2 2022	517,652	$6,745	$11.01	$10.02 - $12.10
Q1 2022	536,295	$7,701	$13.09	$11.97 - $14.39
Q4 2021	543,551	$8,784	$14.26	$13.13 - $15.24
Q3 2021	619,161	$10,625	$13.50	$12.59 - $14.39
Q2 2021	624,139	$10,235	$13.40	$12.65 - $14.08
Q1 2021	647,827	$10,314	$11.35	$9.62 - $13.27
Q4 2020	642,312	$7,919	$8.87	$7.39 - $10.45
Q3 2020	631,799	$5,763	$7.76	$6.93 - $9.17
Q2 2020	615,002	$7,084	$8.49	$7.37 - $9.81
Q1 2020	615,734	$6,890	$11.42	$7.45 - $13.15
Q4 2019	635,164	$10,771	$12.93	$12.06 - $13.55
Q3 2019	623,828	$10,019	$11.99	$11.20 - $12.51
Q2 2019	653,691	$10,204	$11.34	$10.33 - $12.00
Q1 2019	648,947	$9,020	$10.83	$10.04 - $11.51
Q4 2018	659,183	$8,932	$10.38	$9.58 - $11.91
Q3 2018	670,067	$10,668	$12.20	$11.49 - $12.79
Q2 2018	660,373	$10,976	$11.97	$11.14 - $12.83
Q1 2018	658,771	$10,283	$12.02	$11.24 - $12.75
Q4 2017	657,149	$11,224	$12.58	$11.67 - $13.45
Q3 2017	683,237	$11,854	$11.94	$11.17 - $12.71
Q2 2017	682,875	$11,711	$12.60	$11.87 - $13.74
Q1 2017	686,648	$12,374	$13.25	$12.48 - $14.60
Q4 2016	667,012	$13,320	$12.83	$10.62 - $14.77
Q3 2016	633,593	$10,201	$11.05	$10.21 - $11.62
Q2 2016	592,299	$8,783	$11.05	$10.16 - $11.71
Q1 2016	607,716	$9,991	$10.99	$10.14 - $11.78
Q4 2015	637,263	$10,146	$11.03	$10.30 - $11.53
Q3 2015	646,185	$9,828	$10.60	$10.22 - $11.05
Q2 2015	271,282	$4,083	$10.27	$9.95 - $10.63
Q1 2015	274,996	$4,076	$10.05	$9.70 - $10.33
Q4 2014	283,577	$4,197	$9.71	$8.69 - $10.45
Q3 2014	309,351	$4,213	$9.00	$8.63 - $9.53
Q2 2014	303,243	$3,976	$8.81	$8.43 - $9.23
Q1 2014	326,595	$4,200	$8.66	$8.30 - $8.98
Q4 2013	333,203	$4,399	$8.59	$8.08 - $9.08
Q3 2013	275,053	$3,340	$8.10	$7.68 - $8.42
Q2 2013	210,972	$2,473	$7.68	$7.31 - $7.98