NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,294 Value ($000) $529 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 50,290 Value ($000) $593 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 45,727 Value ($000) $525 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 41,227 Value ($000) $450 Avg Close $10.94 Range $9.88 - $11.70
Q1 2016
Shares 11,900 Value ($000) $192 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 22,500 Value ($000) $352 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 13,850 Value ($000) $210 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 14,850 Value ($000) $225 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 15,400 Value ($000) $229 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 17,000 Value ($000) $252 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 18,250 Value ($000) $248 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 25,650 Value ($000) $336 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 30,704 Value ($000) $395 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 44,754 Value ($000) $591 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 44,250 Value ($000) $552 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 39,850 Value ($000) $467 Avg Close $7.68 Range $7.31 - $7.98